8,198.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,049.45 | 6,100.00 | 5,900.00 | 6,040.55 | 0.0M |
| 2023-12-28 | 5,888.65 | 6,051.00 | 5,750.10 | 6,004.60 | 0.0M |
| 2023-12-27 | 5,676.90 | 5,900.00 | 5,580.55 | 5,791.00 | 0.1M |
| 2023-12-26 | 5,700.75 | 5,724.95 | 5,575.00 | 5,626.90 | 0.0M |
| 2023-12-22 | 5,490.90 | 5,720.00 | 5,391.00 | 5,656.75 | 0.0M |
| 2023-12-21 | 5,300.15 | 5,418.75 | 5,260.00 | 5,383.55 | 0.0M |
| 2023-12-20 | 5,354.55 | 5,537.45 | 5,331.00 | 5,355.35 | 0.0M |
| 2023-12-19 | 5,439.55 | 5,439.55 | 5,321.85 | 5,349.90 | 0.0M |
| 2023-12-18 | 5,488.95 | 5,488.95 | 5,360.15 | 5,412.80 | 0.1M |
| 2023-12-15 | 5,460.15 | 5,460.15 | 5,382.75 | 5,402.35 | 0.0M |
| 2023-12-14 | 5,319.60 | 5,500.00 | 5,297.85 | 5,373.20 | 0.0M |
| 2023-12-13 | 5,262.10 | 5,313.70 | 5,262.10 | 5,292.00 | 0.0M |
| 2023-12-12 | 5,335.00 | 5,335.00 | 5,257.60 | 5,267.90 | 0.0M |
| 2023-12-11 | 5,330.55 | 5,340.00 | 5,247.55 | 5,266.75 | 0.0M |
| 2023-12-08 | 5,399.75 | 5,423.80 | 5,280.00 | 5,300.45 | 0.0M |
| 2023-12-07 | 5,444.30 | 5,467.65 | 5,384.10 | 5,397.60 | 0.0M |
| 2023-12-06 | 5,589.95 | 5,589.95 | 5,400.10 | 5,444.30 | 0.0M |
| 2023-12-05 | 5,532.10 | 5,573.90 | 5,497.00 | 5,545.95 | 0.0M |
| 2023-12-04 | 5,515.80 | 5,607.25 | 5,375.00 | 5,532.05 | 0.0M |
| 2023-12-01 | 5,649.95 | 5,682.55 | 5,509.90 | 5,528.80 | 0.0M |
| 2023-11-30 | 5,450.05 | 5,645.15 | 5,441.05 | 5,542.20 | 0.0M |
| 2023-11-29 | 5,510.05 | 5,649.95 | 5,455.00 | 5,459.60 | 0.0M |
| 2023-11-28 | 5,643.95 | 5,696.05 | 5,424.55 | 5,451.25 | 0.0M |
| 2023-11-24 | 5,645.10 | 5,690.00 | 5,578.00 | 5,606.90 | 0.0M |
| 2023-11-23 | 5,575.05 | 5,820.00 | 5,482.70 | 5,683.90 | 0.0M |
| 2023-11-22 | 5,794.55 | 5,810.00 | 5,300.10 | 5,532.90 | 0.0M |
| 2023-11-21 | 5,800.10 | 5,965.00 | 5,717.55 | 5,794.50 | 0.0M |
| 2023-11-20 | 5,900.00 | 5,997.95 | 5,800.00 | 5,878.55 | 0.0M |
| 2023-11-17 | 5,560.00 | 5,967.50 | 5,559.40 | 5,798.20 | 0.0M |
| 2023-11-16 | 5,643.95 | 5,648.90 | 5,531.70 | 5,559.35 | 0.0M |
| 2023-11-15 | 5,450.25 | 5,662.00 | 5,450.25 | 5,620.10 | 0.0M |
| 2023-11-13 | 5,187.45 | 5,445.85 | 5,130.55 | 5,421.65 | 0.0M |
| 2023-11-12 | 5,143.70 | 5,249.00 | 5,143.70 | 5,168.75 | 0.0M |
| 2023-11-10 | 5,165.00 | 5,212.00 | 5,063.95 | 5,106.30 | 0.0M |
| 2023-11-09 | 5,149.95 | 5,337.00 | 5,132.05 | 5,190.55 | 0.0M |
| 2023-11-08 | 5,154.95 | 5,154.95 | 5,055.65 | 5,128.80 | 0.0M |
| 2023-11-07 | 5,149.95 | 5,162.80 | 5,066.00 | 5,079.20 | 0.0M |
| 2023-11-06 | 5,075.05 | 5,171.70 | 5,055.05 | 5,121.65 | 0.0M |
| 2023-11-03 | 5,119.75 | 5,160.10 | 4,972.50 | 5,080.65 | 0.0M |
| 2023-11-02 | 5,070.30 | 5,155.15 | 5,063.55 | 5,120.20 | 0.0M |
| 2023-11-01 | 5,185.40 | 5,185.40 | 5,040.00 | 5,051.10 | 0.0M |
| 2023-10-31 | 5,075.05 | 5,251.20 | 5,075.05 | 5,183.30 | 0.0M |
| 2023-10-30 | 5,025.00 | 5,136.95 | 4,824.05 | 5,075.05 | 0.0M |
| 2023-10-27 | 5,178.00 | 5,325.00 | 4,960.55 | 5,016.70 | 0.0M |
| 2023-10-26 | 4,972.45 | 5,289.40 | 4,550.00 | 5,205.55 | 0.0M |
| 2023-10-25 | 5,185.00 | 5,287.70 | 4,929.60 | 4,984.85 | 0.0M |
| 2023-10-23 | 5,309.90 | 5,309.90 | 5,156.55 | 5,185.40 | 0.2M |
| 2023-10-20 | 5,267.15 | 5,336.85 | 5,220.35 | 5,307.85 | 0.0M |
| 2023-10-19 | 5,221.80 | 5,373.10 | 5,118.50 | 5,300.45 | 0.0M |
| 2023-10-18 | 5,488.90 | 5,488.90 | 5,274.05 | 5,289.10 | 0.0M |
| 2023-10-17 | 5,549.85 | 5,549.85 | 5,400.00 | 5,413.85 | 0.0M |
| 2023-10-16 | 5,435.05 | 5,499.20 | 5,364.80 | 5,494.30 | 0.0M |
| 2023-10-13 | 5,499.95 | 5,501.95 | 5,375.15 | 5,412.75 | 0.0M |
| 2023-10-12 | 5,399.90 | 5,506.00 | 5,356.65 | 5,483.45 | 0.0M |
| 2023-10-11 | 5,183.65 | 5,370.00 | 5,177.30 | 5,326.05 | 0.0M |
| 2023-10-10 | 5,253.05 | 5,324.00 | 5,144.95 | 5,177.30 | 0.0M |
| 2023-10-09 | 5,300.00 | 5,360.75 | 5,232.05 | 5,251.45 | 0.0M |
| 2023-10-06 | 5,449.65 | 5,449.80 | 5,368.05 | 5,435.45 | 0.0M |
| 2023-10-05 | 5,360.05 | 5,469.65 | 5,345.00 | 5,394.75 | 0.0M |
| 2023-10-04 | 5,549.95 | 5,549.95 | 5,275.00 | 5,347.15 | 0.0M |
| 2023-10-03 | 5,497.70 | 5,652.45 | 5,475.00 | 5,493.25 | 0.0M |
| 2023-09-29 | 5,509.90 | 5,544.70 | 5,380.00 | 5,474.55 | 0.0M |
| 2023-09-28 | 5,733.05 | 5,761.95 | 5,385.00 | 5,490.95 | 0.0M |
| 2023-09-27 | 5,855.00 | 6,013.00 | 5,695.80 | 5,736.15 | 0.0M |
| 2023-09-26 | 5,499.90 | 5,850.00 | 5,439.05 | 5,804.70 | 0.0M |
| 2023-09-25 | 5,377.65 | 5,465.00 | 5,275.00 | 5,430.05 | 0.0M |
| 2023-09-22 | 5,260.65 | 5,433.15 | 5,220.00 | 5,273.25 | 0.0M |
| 2023-09-21 | 5,479.95 | 5,479.95 | 5,205.60 | 5,233.15 | 0.0M |
| 2023-09-20 | 5,240.05 | 5,740.00 | 5,216.05 | 5,451.35 | 0.0M |
| 2023-09-18 | 5,160.05 | 5,251.15 | 5,102.00 | 5,236.95 | 0.0M |
| 2023-09-15 | 5,199.95 | 5,265.00 | 5,080.00 | 5,207.60 | 0.0M |
| 2023-09-14 | 4,909.95 | 5,244.00 | 4,909.95 | 5,133.55 | 0.0M |
| 2023-09-13 | 4,851.05 | 4,970.05 | 4,803.65 | 4,865.25 | 0.0M |
| 2023-09-12 | 5,064.40 | 5,064.40 | 4,610.00 | 4,912.60 | 0.0M |
| 2023-09-11 | 4,869.05 | 5,088.85 | 4,869.05 | 5,024.55 | 0.0M |
| 2023-09-08 | 4,915.10 | 4,915.10 | 4,851.00 | 4,868.70 | 0.0M |
| 2023-09-07 | 4,936.40 | 4,952.15 | 4,866.45 | 4,881.50 | 0.0M |
| 2023-09-06 | 4,910.95 | 4,944.25 | 4,834.35 | 4,872.70 | 0.0M |
| 2023-09-05 | 4,970.60 | 5,008.85 | 4,920.35 | 4,939.80 | 0.0M |
| 2023-09-04 | 4,957.45 | 5,002.35 | 4,935.00 | 4,954.90 | 0.0M |
| 2023-09-01 | 4,990.05 | 5,037.45 | 4,894.20 | 4,953.35 | 0.0M |
| 2023-08-31 | 5,000.00 | 5,048.00 | 4,963.60 | 5,008.35 | 0.0M |
| 2023-08-30 | 5,090.95 | 5,090.95 | 4,954.25 | 4,968.30 | 0.0M |
| 2023-08-29 | 5,122.95 | 5,122.95 | 5,013.10 | 5,030.50 | 0.0M |
| 2023-08-28 | 5,090.60 | 5,121.75 | 4,975.05 | 5,044.95 | 0.0M |
| 2023-08-25 | 4,894.60 | 5,047.00 | 4,872.85 | 5,000.45 | 0.0M |
| 2023-08-24 | 4,900.00 | 4,963.95 | 4,714.00 | 4,894.60 | 0.0M |
| 2023-08-23 | 5,000.00 | 5,029.90 | 4,824.85 | 4,852.05 | 0.0M |
| 2023-08-22 | 5,049.95 | 5,088.30 | 4,888.35 | 4,985.85 | 0.0M |
| 2023-08-21 | 4,925.00 | 5,353.20 | 4,879.85 | 4,968.85 | 0.0M |
| 2023-08-18 | 4,687.95 | 4,950.00 | 4,553.20 | 4,854.10 | 0.0M |
| 2023-08-17 | 4,315.05 | 4,825.00 | 4,309.95 | 4,703.60 | 0.0M |
| 2023-08-16 | 4,187.95 | 4,336.15 | 4,133.25 | 4,294.10 | 0.0M |
| 2023-08-14 | 4,085.00 | 4,171.00 | 4,007.05 | 4,150.25 | 0.0M |
| 2023-08-11 | 4,010.00 | 4,088.15 | 3,955.75 | 4,062.50 | 0.0M |
| 2023-08-10 | 3,940.00 | 4,065.10 | 3,918.15 | 3,978.65 | 0.0M |
| 2023-08-09 | 3,920.05 | 4,007.95 | 3,900.05 | 3,966.45 | 0.0M |
| 2023-08-08 | 3,843.95 | 3,950.00 | 3,775.95 | 3,909.25 | 0.0M |
| 2023-08-07 | 3,709.95 | 3,844.00 | 3,642.40 | 3,811.40 | 0.0M |
| 2023-08-04 | 3,719.95 | 3,719.95 | 3,626.60 | 3,660.35 | 0.0M |
| 2023-08-03 | 3,608.70 | 3,733.75 | 3,595.25 | 3,649.45 | 0.0M |
| 2023-08-02 | 3,743.00 | 3,743.00 | 3,523.60 | 3,621.10 | 0.0M |
| 2023-08-01 | 3,796.55 | 3,966.70 | 3,700.00 | 3,714.90 | 0.0M |
| 2023-07-31 | 3,864.10 | 3,890.40 | 3,740.55 | 3,776.30 | 0.0M |
| 2023-07-28 | 3,701.05 | 3,950.00 | 3,320.00 | 3,864.10 | 0.1M |
| 2023-07-27 | 3,745.70 | 3,753.45 | 3,682.00 | 3,725.70 | 0.0M |
| 2023-07-26 | 3,868.05 | 3,868.05 | 3,669.05 | 3,701.85 | 0.0M |
| 2023-07-25 | 3,833.00 | 3,884.05 | 3,786.95 | 3,813.30 | 0.0M |
| 2023-07-24 | 3,745.00 | 3,837.90 | 3,671.85 | 3,815.15 | 0.0M |
| 2023-07-21 | 3,730.05 | 3,759.00 | 3,680.10 | 3,694.20 | 0.0M |
| 2023-07-20 | 3,690.10 | 3,783.00 | 3,684.35 | 3,723.30 | 0.0M |
| 2023-07-19 | 3,498.30 | 3,716.10 | 3,498.30 | 3,667.60 | 0.0M |
| 2023-07-18 | 3,552.00 | 3,554.70 | 3,461.45 | 3,498.30 | 0.0M |
| 2023-07-17 | 3,534.95 | 3,565.30 | 3,402.55 | 3,500.00 | 0.0M |
| 2023-07-14 | 3,500.00 | 3,559.90 | 3,500.00 | 3,525.15 | 0.0M |
| 2023-07-13 | 3,492.00 | 3,588.25 | 3,395.75 | 3,467.35 | 0.0M |
| 2023-07-12 | 3,400.00 | 3,500.00 | 3,397.00 | 3,483.55 | 0.0M |
| 2023-07-11 | 3,399.65 | 3,475.90 | 3,370.85 | 3,399.95 | 0.0M |
| 2023-07-10 | 3,490.00 | 3,490.00 | 3,366.55 | 3,380.80 | 0.0M |
| 2023-07-07 | 3,421.25 | 3,544.60 | 3,421.25 | 3,484.00 | 0.0M |
| 2023-07-06 | 3,500.00 | 3,532.65 | 3,481.30 | 3,489.35 | 0.0M |
| 2023-07-05 | 3,588.85 | 3,588.85 | 3,463.00 | 3,504.70 | 0.0M |
| 2023-07-04 | 3,560.00 | 3,612.55 | 3,537.05 | 3,552.00 | 0.0M |
| 2023-07-03 | 3,501.05 | 3,560.00 | 3,483.75 | 3,538.35 | 0.0M |
| 2023-06-30 | 3,399.35 | 3,498.00 | 3,329.00 | 3,472.40 | 0.0M |
| 2023-06-28 | 3,425.00 | 3,456.65 | 3,304.70 | 3,326.60 | 0.0M |
| 2023-06-27 | 3,357.00 | 3,421.70 | 3,352.15 | 3,400.65 | 0.0M |
| 2023-06-26 | 3,200.00 | 3,360.00 | 3,200.00 | 3,348.50 | 0.0M |
| 2023-06-23 | 3,197.90 | 3,206.20 | 3,075.00 | 3,190.75 | 0.0M |
| 2023-06-22 | 3,185.05 | 3,265.00 | 3,118.25 | 3,148.15 | 0.0M |
| 2023-06-21 | 3,040.05 | 3,194.10 | 3,040.05 | 3,168.20 | 0.0M |
| 2023-06-20 | 3,098.95 | 3,127.20 | 3,012.80 | 3,036.15 | 0.0M |
| 2023-06-19 | 3,131.00 | 3,169.95 | 3,086.00 | 3,099.00 | 0.0M |
| 2023-06-16 | 3,139.90 | 3,214.90 | 3,075.65 | 3,116.80 | 0.0M |
| 2023-06-15 | 2,940.05 | 3,138.25 | 2,940.05 | 3,110.60 | 0.0M |
| 2023-06-14 | 3,024.95 | 3,053.00 | 2,912.50 | 2,933.40 | 0.0M |
| 2023-06-13 | 3,080.00 | 3,088.75 | 2,953.20 | 2,991.70 | 0.0M |
| 2023-06-12 | 3,035.35 | 3,115.00 | 3,013.00 | 3,045.10 | 0.0M |
| 2023-06-09 | 2,849.05 | 3,098.60 | 2,849.05 | 3,032.90 | 0.0M |
| 2023-06-08 | 2,776.05 | 2,929.00 | 2,776.05 | 2,845.95 | 0.0M |
| 2023-06-07 | 2,779.05 | 2,828.05 | 2,770.00 | 2,805.95 | 0.0M |
| 2023-06-06 | 2,774.65 | 2,784.00 | 2,721.55 | 2,767.10 | 0.0M |
| 2023-06-05 | 2,705.75 | 2,775.25 | 2,705.75 | 2,767.35 | 0.0M |
| 2023-06-02 | 2,715.05 | 2,745.70 | 2,672.25 | 2,705.70 | 0.0M |
| 2023-06-01 | 2,799.85 | 2,799.85 | 2,714.00 | 2,716.70 | 0.0M |
| 2023-05-31 | 2,711.00 | 2,794.25 | 2,706.20 | 2,778.55 | 0.0M |
| 2023-05-30 | 2,760.00 | 2,770.00 | 2,701.00 | 2,711.45 | 0.0M |
| 2023-05-29 | 2,780.00 | 2,792.00 | 2,730.00 | 2,768.85 | 0.0M |
| 2023-05-26 | 2,730.05 | 2,769.25 | 2,717.45 | 2,750.30 | 0.0M |
| 2023-05-25 | 2,755.05 | 2,820.00 | 2,711.00 | 2,737.50 | 0.0M |
| 2023-05-24 | 2,750.10 | 2,819.20 | 2,750.10 | 2,775.75 | 0.0M |
| 2023-05-23 | 2,834.95 | 2,842.20 | 2,802.35 | 2,819.50 | 0.0M |
| 2023-05-22 | 2,715.00 | 2,805.20 | 2,715.00 | 2,795.70 | 0.0M |
| 2023-05-19 | 2,706.85 | 2,758.65 | 2,650.00 | 2,714.35 | 0.0M |
| 2023-05-18 | 2,793.05 | 2,810.00 | 2,705.10 | 2,715.15 | 0.0M |
| 2023-05-17 | 2,765.00 | 2,825.50 | 2,758.15 | 2,792.25 | 0.0M |
| 2023-05-16 | 2,794.75 | 2,825.00 | 2,741.50 | 2,752.70 | 0.0M |
| 2023-05-15 | 2,671.00 | 2,788.75 | 2,664.70 | 2,746.85 | 0.0M |
| 2023-05-12 | 2,567.95 | 2,720.00 | 2,567.60 | 2,690.05 | 0.0M |
| 2023-05-11 | 2,640.05 | 2,692.25 | 2,551.00 | 2,569.20 | 0.0M |
| 2023-05-10 | 2,611.00 | 2,754.00 | 2,602.00 | 2,641.80 | 0.0M |
| 2023-05-09 | 3,035.00 | 3,035.00 | 2,503.60 | 2,601.15 | 0.1M |
| 2023-05-08 | 2,940.00 | 3,296.40 | 2,902.30 | 3,052.40 | 0.1M |
| 2023-05-05 | 2,953.85 | 2,985.00 | 2,924.30 | 2,940.80 | 0.0M |
| 2023-05-04 | 3,029.95 | 3,031.00 | 2,922.55 | 2,953.85 | 0.0M |
| 2023-05-03 | 2,803.95 | 3,008.00 | 2,803.95 | 2,969.90 | 0.0M |
| 2023-05-02 | 2,826.00 | 2,870.00 | 2,800.00 | 2,843.90 | 0.0M |
| 2023-04-28 | 2,773.50 | 2,828.00 | 2,773.50 | 2,814.15 | 0.0M |
| 2023-04-27 | 2,744.00 | 2,792.00 | 2,743.90 | 2,769.25 | 0.0M |
| 2023-04-26 | 2,804.90 | 2,835.00 | 2,715.55 | 2,724.40 | 0.0M |
| 2023-04-25 | 2,860.00 | 2,874.90 | 2,772.65 | 2,794.00 | 0.0M |
| 2023-04-24 | 2,820.05 | 2,870.00 | 2,790.95 | 2,840.55 | 0.0M |
| 2023-04-21 | 2,820.00 | 2,885.00 | 2,805.50 | 2,843.35 | 0.0M |
| 2023-04-20 | 2,680.00 | 2,849.70 | 2,670.00 | 2,806.10 | 0.0M |
| 2023-04-19 | 2,670.05 | 2,708.40 | 2,645.10 | 2,657.55 | 0.0M |
| 2023-04-18 | 2,780.00 | 2,791.65 | 2,658.00 | 2,673.45 | 0.0M |
| 2023-04-17 | 2,767.30 | 2,844.00 | 2,744.00 | 2,781.45 | 0.0M |
| 2023-04-13 | 2,705.00 | 2,859.00 | 2,675.00 | 2,776.15 | 0.0M |
| 2023-04-12 | 2,664.00 | 2,707.55 | 2,660.00 | 2,697.60 | 0.0M |
| 2023-04-11 | 2,695.00 | 2,720.00 | 2,622.00 | 2,666.25 | 0.0M |
| 2023-04-10 | 2,730.00 | 2,739.00 | 2,667.60 | 2,697.40 | 0.0M |
| 2023-04-06 | 2,717.30 | 2,747.50 | 2,570.00 | 2,724.85 | 0.1M |
| 2023-04-05 | 2,603.80 | 2,753.45 | 2,564.50 | 2,699.35 | 0.0M |
| 2023-04-03 | 2,553.50 | 2,632.95 | 2,482.05 | 2,596.05 | 0.0M |
| 2023-03-31 | 2,280.05 | 2,505.60 | 2,280.05 | 2,503.35 | 0.1M |
| 2023-03-29 | 2,266.80 | 2,344.00 | 2,266.80 | 2,277.85 | 0.0M |
| 2023-03-28 | 2,321.40 | 2,336.95 | 2,255.10 | 2,284.45 | 0.0M |
| 2023-03-27 | 2,330.00 | 2,349.65 | 2,280.00 | 2,289.85 | 0.0M |
| 2023-03-24 | 2,321.30 | 2,367.00 | 2,270.00 | 2,325.10 | 0.0M |
| 2023-03-23 | 2,317.00 | 2,375.00 | 2,291.20 | 2,311.00 | 0.0M |
| 2023-03-22 | 2,300.00 | 2,340.00 | 2,285.80 | 2,329.20 | 0.0M |
| 2023-03-21 | 2,325.00 | 2,345.00 | 2,247.00 | 2,271.00 | 0.0M |
| 2023-03-20 | 2,300.00 | 2,320.00 | 2,254.65 | 2,295.10 | 0.0M |
| 2023-03-17 | 2,246.90 | 2,331.00 | 2,191.50 | 2,315.35 | 0.0M |
| 2023-03-16 | 2,302.05 | 2,328.55 | 2,178.00 | 2,208.05 | 0.0M |
| 2023-03-15 | 2,315.05 | 2,375.00 | 2,287.50 | 2,318.55 | 0.0M |
| 2023-03-14 | 2,324.95 | 2,483.80 | 2,224.15 | 2,280.35 | 0.0M |
| 2023-03-13 | 2,290.10 | 2,344.00 | 2,282.05 | 2,303.45 | 0.0M |
| 2023-03-10 | 2,289.45 | 2,317.00 | 2,258.00 | 2,302.70 | 0.0M |
| 2023-03-09 | 2,310.00 | 2,346.90 | 2,270.80 | 2,289.00 | 0.0M |
| 2023-03-08 | 2,305.05 | 2,360.00 | 2,251.00 | 2,289.50 | 0.0M |
| 2023-03-06 | 2,300.05 | 2,333.20 | 2,270.20 | 2,318.70 | 0.0M |
| 2023-03-03 | 2,349.00 | 2,366.40 | 2,270.85 | 2,308.45 | 0.0M |
| 2023-03-02 | 2,360.00 | 2,412.70 | 2,312.50 | 2,328.50 | 0.0M |
| 2023-03-01 | 2,305.05 | 2,385.05 | 2,305.05 | 2,364.60 | 0.0M |
| 2023-02-28 | 2,165.65 | 2,333.30 | 2,140.00 | 2,298.45 | 0.0M |
| 2023-02-27 | 2,270.05 | 2,313.15 | 2,150.00 | 2,165.65 | 0.0M |
| 2023-02-24 | 2,240.10 | 2,284.00 | 2,240.10 | 2,271.35 | 0.0M |
| 2023-02-23 | 2,309.95 | 2,312.90 | 2,238.95 | 2,258.75 | 0.0M |
| 2023-02-22 | 2,265.05 | 2,399.95 | 2,250.00 | 2,298.30 | 0.0M |
| 2023-02-21 | 2,373.00 | 2,373.00 | 2,253.65 | 2,297.00 | 0.0M |
| 2023-02-20 | 2,413.00 | 2,416.00 | 2,302.30 | 2,323.35 | 0.0M |
| 2023-02-17 | 2,408.75 | 2,430.15 | 2,369.85 | 2,393.85 | 0.0M |
| 2023-02-16 | 2,326.00 | 2,423.30 | 2,325.00 | 2,408.75 | 0.0M |
| 2023-02-15 | 2,305.05 | 2,339.00 | 2,239.85 | 2,317.55 | 0.0M |
| 2023-02-14 | 2,310.00 | 2,367.80 | 2,267.65 | 2,327.60 | 0.0M |
| 2023-02-13 | 2,160.05 | 2,340.05 | 2,160.05 | 2,315.45 | 0.0M |
| 2023-02-10 | 2,244.95 | 2,270.00 | 2,144.65 | 2,168.85 | 0.0M |
| 2023-02-09 | 2,243.90 | 2,280.00 | 2,165.00 | 2,217.05 | 0.0M |
| 2023-02-08 | 2,231.95 | 2,348.80 | 2,131.75 | 2,221.25 | 0.0M |
| 2023-02-07 | 1,959.95 | 2,266.00 | 1,919.65 | 2,221.80 | 0.0M |
| 2023-02-06 | 1,986.95 | 1,988.00 | 1,890.00 | 1,927.75 | 0.0M |
| 2023-02-03 | 2,018.35 | 2,031.00 | 1,899.50 | 1,924.90 | 0.0M |
| 2023-02-02 | 1,946.15 | 2,045.00 | 1,886.95 | 2,018.35 | 0.0M |
| 2023-02-01 | 1,750.10 | 1,999.00 | 1,750.10 | 1,941.85 | 0.1M |
| 2023-01-31 | 1,393.40 | 1,689.45 | 1,357.50 | 1,689.45 | 0.1M |
| 2023-01-30 | 1,420.00 | 1,448.85 | 1,374.65 | 1,407.90 | 0.0M |
| 2023-01-27 | 1,619.85 | 1,619.85 | 1,478.00 | 1,496.40 | 0.0M |
| 2023-01-25 | 1,619.95 | 1,619.95 | 1,543.30 | 1,560.15 | 0.0M |
| 2023-01-24 | 1,582.75 | 1,635.00 | 1,575.25 | 1,617.80 | 0.0M |
| 2023-01-23 | 1,656.95 | 1,702.45 | 1,554.20 | 1,567.90 | 0.0M |
| 2023-01-20 | 1,672.00 | 1,710.15 | 1,669.90 | 1,696.65 | 0.0M |
| 2023-01-19 | 1,678.90 | 1,723.50 | 1,660.50 | 1,692.90 | 0.0M |
| 2023-01-18 | 1,681.85 | 1,707.00 | 1,677.10 | 1,694.55 | 0.0M |
| 2023-01-17 | 1,618.60 | 1,715.00 | 1,600.20 | 1,703.85 | 0.0M |
| 2023-01-16 | 1,655.05 | 1,680.00 | 1,606.90 | 1,648.80 | 0.0M |
| 2023-01-13 | 1,765.00 | 1,800.35 | 1,672.60 | 1,702.15 | 0.0M |
| 2023-01-12 | 1,813.00 | 1,816.75 | 1,775.00 | 1,794.45 | 0.0M |
| 2023-01-11 | 1,819.05 | 1,833.55 | 1,805.00 | 1,820.30 | 0.0M |
| 2023-01-10 | 1,805.00 | 1,825.45 | 1,791.50 | 1,816.20 | 0.0M |
| 2023-01-09 | 1,854.05 | 1,863.10 | 1,803.15 | 1,823.15 | 0.0M |
| 2023-01-06 | 1,852.00 | 1,852.00 | 1,816.70 | 1,839.30 | 0.0M |
| 2023-01-05 | 1,799.90 | 1,864.00 | 1,789.75 | 1,840.35 | 0.0M |
| 2023-01-04 | 1,809.90 | 1,812.10 | 1,754.55 | 1,772.05 | 0.0M |
| 2023-01-03 | 1,842.90 | 1,842.90 | 1,770.55 | 1,790.45 | 0.0M |
| 2023-01-02 | 1,809.95 | 1,835.00 | 1,796.00 | 1,823.70 | 0.0M |