40.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-12-30 | 43.79 | 44.99 | 42.88 | 44.20 | 0.0M |
| 2024-12-27 | 43.95 | 44.43 | 43.54 | 44.20 | 0.0M |
| 2024-12-24 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0M |
| 2024-12-23 | 43.35 | 44.26 | 43.25 | 43.91 | 0.7M |
| 2024-12-20 | 43.03 | 44.00 | 42.66 | 43.87 | 0.3M |
| 2024-12-19 | 40.19 | 43.61 | 40.00 | 43.48 | 0.1M |
| 2024-12-18 | 40.55 | 41.49 | 40.46 | 41.50 | 0.0M |
| 2024-12-17 | 41.05 | 41.62 | 40.28 | 40.38 | 0.4M |
| 2024-12-16 | 41.34 | 41.89 | 41.01 | 41.49 | 0.2M |
| 2024-12-13 | 41.89 | 42.25 | 41.68 | 41.70 | 0.1M |
| 2024-12-12 | 41.09 | 42.02 | 41.03 | 41.96 | 0.1M |
| 2024-12-11 | 40.66 | 41.02 | 40.38 | 40.75 | 0.1M |
| 2024-12-10 | 40.09 | 41.05 | 39.74 | 40.91 | 0.1M |
| 2024-12-09 | 39.98 | 41.16 | 39.93 | 40.67 | 0.4M |
| 2024-12-06 | 37.37 | 39.74 | 37.41 | 39.71 | 0.0M |
| 2024-12-05 | 38.05 | 38.32 | 37.44 | 37.90 | 0.4M |
| 2024-12-04 | 35.36 | 38.11 | 34.55 | 37.90 | 0.0M |
| 2024-12-03 | 33.87 | 34.89 | 33.41 | 34.49 | 0.0M |
| 2024-12-02 | 32.28 | 32.60 | 31.87 | 32.47 | 0.1M |
| 2024-11-29 | 32.54 | 32.98 | 32.06 | 32.22 | 0.1M |
| 2024-11-28 | 36.35 | 36.70 | 32.85 | 33.31 | 0.0M |
| 2024-11-27 | 37.90 | 38.08 | 35.96 | 36.10 | 0.0M |
| 2024-11-26 | 39.31 | 39.43 | 37.95 | 38.12 | 0.2M |
| 2024-11-25 | 39.36 | 40.00 | 39.15 | 39.52 | 0.0M |
| 2024-11-22 | 39.53 | 39.69 | 38.64 | 39.33 | 0.4M |
| 2024-11-21 | 39.64 | 39.79 | 38.35 | 39.18 | 0.0M |
| 2024-11-20 | 40.24 | 40.70 | 39.95 | 40.04 | 0.1M |
| 2024-11-19 | 40.34 | 40.71 | 39.21 | 40.01 | 0.0M |
| 2024-11-18 | 40.48 | 40.99 | 40.01 | 40.59 | 0.0M |
| 2024-11-15 | 40.17 | 40.72 | 39.84 | 40.39 | 0.0M |
| 2024-11-14 | 39.55 | 40.94 | 39.38 | 40.80 | 0.0M |
| 2024-11-13 | 38.66 | 39.76 | 38.60 | 39.70 | 0.0M |
| 2024-11-12 | 40.57 | 41.11 | 38.75 | 38.86 | 0.1M |
| 2024-11-11 | 42.06 | 42.38 | 41.28 | 41.47 | 0.0M |
| 2024-11-08 | 43.17 | 43.20 | 41.48 | 42.04 | 0.1M |
| 2024-11-07 | 40.50 | 43.56 | 40.42 | 42.98 | 0.0M |
| 2024-11-06 | 41.10 | 43.20 | 40.13 | 40.86 | 0.4M |
| 2024-11-05 | 44.10 | 44.19 | 39.82 | 41.00 | 0.1M |
| 2024-11-04 | 43.04 | 44.03 | 43.00 | 43.19 | 0.0M |
| 2024-11-01 | 42.53 | 43.29 | 42.17 | 43.06 | 0.0M |
| 2024-10-31 | 41.97 | 42.43 | 41.30 | 41.77 | 0.3M |
| 2024-10-30 | 41.69 | 42.13 | 41.18 | 42.05 | 0.0M |
| 2024-10-29 | 42.08 | 42.60 | 41.68 | 41.85 | 0.0M |
| 2024-10-28 | 42.83 | 43.26 | 42.15 | 42.52 | 0.0M |
| 2024-10-25 | 42.42 | 43.11 | 42.24 | 42.60 | 0.1M |
| 2024-10-24 | 41.60 | 42.65 | 41.53 | 42.12 | 0.0M |
| 2024-10-23 | 42.56 | 42.64 | 41.64 | 41.73 | 0.3M |
| 2024-10-22 | 42.20 | 42.99 | 42.03 | 42.43 | 0.3M |
| 2024-10-21 | 42.03 | 42.96 | 42.00 | 42.36 | 0.0M |
| 2024-10-18 | 41.84 | 42.90 | 41.75 | 42.60 | 0.0M |
| 2024-10-17 | 41.15 | 41.62 | 40.76 | 41.34 | 0.2M |
| 2024-10-16 | 39.58 | 41.64 | 38.71 | 41.27 | 0.0M |
| 2024-10-15 | 39.93 | 40.74 | 39.37 | 40.61 | 0.0M |
| 2024-10-14 | 39.37 | 39.63 | 38.74 | 39.60 | 0.0M |
| 2024-10-11 | 39.72 | 40.43 | 39.46 | 39.77 | 0.1M |
| 2024-10-10 | 41.09 | 41.09 | 39.59 | 40.04 | 0.1M |
| 2024-10-09 | 41.03 | 41.50 | 40.54 | 41.24 | 0.1M |
| 2024-10-08 | 40.15 | 40.92 | 39.94 | 40.75 | 0.0M |
| 2024-10-07 | 40.85 | 41.74 | 40.10 | 41.33 | 0.0M |
| 2024-10-04 | 39.87 | 40.64 | 39.73 | 40.34 | 0.0M |
| 2024-10-03 | 39.91 | 40.26 | 39.39 | 39.78 | 0.0M |
| 2024-10-02 | 40.13 | 40.66 | 39.78 | 39.93 | 0.0M |
| 2024-10-01 | 40.80 | 41.05 | 39.45 | 39.69 | 0.5M |
| 2024-09-30 | 41.60 | 42.05 | 40.68 | 40.71 | 0.0M |
| 2024-09-27 | 41.14 | 42.69 | 40.95 | 42.49 | 0.1M |
| 2024-09-26 | 38.86 | 40.41 | 38.74 | 39.88 | 0.1M |
| 2024-09-25 | 37.74 | 38.50 | 37.62 | 38.08 | 0.0M |
| 2024-09-24 | 39.61 | 39.80 | 37.79 | 38.36 | 0.0M |
| 2024-09-23 | 36.34 | 39.45 | 35.40 | 38.52 | 0.1M |
| 2024-09-20 | 39.10 | 39.47 | 37.19 | 37.60 | 0.4M |
| 2024-09-19 | 37.71 | 38.92 | 37.64 | 38.48 | 0.3M |
| 2024-09-18 | 36.31 | 36.81 | 36.20 | 36.80 | 0.9M |
| 2024-09-17 | 36.04 | 36.70 | 35.80 | 36.34 | 0.0M |
| 2024-09-16 | 36.18 | 36.53 | 35.55 | 35.87 | 0.0M |
| 2024-09-13 | 34.78 | 36.21 | 34.72 | 35.98 | 0.0M |
| 2024-09-12 | 34.45 | 34.91 | 34.00 | 34.26 | 0.0M |
| 2024-09-11 | 33.83 | 34.45 | 33.64 | 33.71 | 0.2M |
| 2024-09-10 | 33.80 | 34.07 | 32.72 | 33.65 | 0.1M |
| 2024-09-09 | 35.79 | 35.82 | 33.35 | 33.90 | 0.2M |
| 2024-09-06 | 36.83 | 37.00 | 35.53 | 35.86 | 0.0M |
| 2024-09-05 | 37.07 | 37.36 | 37.00 | 37.19 | 0.8M |
| 2024-09-04 | 36.56 | 37.65 | 36.38 | 37.55 | 0.0M |
| 2024-09-03 | 37.59 | 38.27 | 36.87 | 37.08 | 0.7M |
| 2024-09-02 | 37.79 | 37.94 | 36.67 | 37.36 | 0.1M |
| 2024-08-30 | 38.57 | 38.78 | 37.81 | 37.80 | 0.1M |
| 2024-08-29 | 38.55 | 38.78 | 38.23 | 38.42 | 0.3M |
| 2024-08-28 | 40.01 | 40.11 | 38.67 | 38.77 | 0.0M |
| 2024-08-27 | 39.68 | 40.45 | 39.52 | 40.03 | 0.0M |
| 2024-08-26 | 40.03 | 41.00 | 39.72 | 40.03 | 0.0M |
| 2024-08-23 | 38.67 | 41.16 | 38.55 | 40.84 | 0.0M |
| 2024-08-22 | 37.93 | 38.82 | 37.50 | 38.48 | 0.0M |
| 2024-08-21 | 38.14 | 38.32 | 37.67 | 38.31 | 0.3M |
| 2024-08-20 | 39.09 | 39.38 | 38.17 | 38.46 | 0.1M |
| 2024-08-19 | 38.46 | 39.44 | 38.13 | 39.30 | 0.0M |
| 2024-08-16 | 38.13 | 38.74 | 37.89 | 38.40 | 0.0M |
| 2024-08-15 | 36.94 | 38.37 | 36.60 | 38.15 | 0.0M |
| 2024-08-14 | 37.44 | 37.67 | 36.81 | 36.88 | 0.0M |
| 2024-08-13 | 36.51 | 37.39 | 36.30 | 37.15 | 0.8M |
| 2024-08-12 | 37.72 | 38.02 | 36.33 | 36.32 | 0.3M |
| 2024-08-09 | 38.17 | 38.37 | 37.44 | 37.75 | 0.0M |
| 2024-08-08 | 38.51 | 38.42 | 37.44 | 38.17 | 0.0M |
| 2024-08-07 | 38.32 | 38.85 | 37.84 | 38.62 | 0.2M |
| 2024-08-06 | 38.94 | 39.41 | 37.57 | 38.36 | 0.8M |
| 2024-08-05 | 36.67 | 38.37 | 36.58 | 38.25 | 0.2M |
| 2024-08-02 | 38.37 | 38.94 | 37.48 | 37.64 | 0.0M |
| 2024-08-01 | 37.46 | 39.62 | 37.34 | 38.60 | 0.3M |
| 2024-07-31 | 36.53 | 37.05 | 36.43 | 36.64 | 0.0M |
| 2024-07-30 | 35.63 | 37.17 | 35.58 | 36.48 | 0.2M |
| 2024-07-29 | 35.41 | 36.21 | 35.36 | 35.56 | 0.3M |
| 2024-07-26 | 35.26 | 36.21 | 35.25 | 36.11 | 0.0M |
| 2024-07-25 | 35.82 | 36.03 | 35.11 | 35.29 | 0.0M |
| 2024-07-24 | 35.60 | 36.22 | 35.41 | 36.12 | 0.1M |
| 2024-07-23 | 38.24 | 38.37 | 37.27 | 37.56 | 1.9M |
| 2024-07-22 | 37.33 | 38.76 | 37.23 | 38.31 | 0.0M |
| 2024-07-19 | 37.60 | 38.23 | 36.80 | 36.95 | 0.0M |
| 2024-07-18 | 37.77 | 38.30 | 37.23 | 38.09 | 0.4M |
| 2024-07-17 | 37.61 | 38.06 | 36.89 | 37.64 | 0.1M |
| 2024-07-16 | 36.35 | 37.78 | 36.04 | 37.18 | 0.3M |
| 2024-07-15 | 41.31 | 42.25 | 39.99 | 40.35 | 0.4M |
| 2024-07-12 | 40.63 | 42.08 | 40.51 | 42.06 | 0.1M |
| 2024-07-11 | 39.86 | 40.57 | 39.14 | 40.28 | 0.2M |
| 2024-07-10 | 39.05 | 40.09 | 39.10 | 39.37 | 0.1M |
| 2024-07-09 | 40.70 | 40.71 | 39.94 | 40.11 | 0.1M |
| 2024-07-08 | 41.03 | 41.43 | 40.54 | 40.73 | 0.0M |
| 2024-07-05 | 40.74 | 41.38 | 40.60 | 40.93 | 0.0M |
| 2024-07-04 | 41.63 | 42.40 | 40.45 | 40.77 | 0.1M |
| 2024-07-03 | 42.05 | 42.64 | 41.88 | 42.28 | 0.9M |
| 2024-07-02 | 41.53 | 41.70 | 41.13 | 41.28 | 0.0M |
| 2024-07-01 | 42.20 | 42.47 | 41.71 | 41.95 | 0.0M |
| 2024-06-28 | 42.20 | 42.42 | 41.67 | 41.86 | 0.1M |
| 2024-06-27 | 42.66 | 43.04 | 42.30 | 42.42 | 0.0M |
| 2024-06-26 | 43.83 | 43.96 | 42.37 | 42.57 | 0.0M |
| 2024-06-25 | 43.83 | 44.44 | 43.49 | 43.77 | 0.0M |
| 2024-06-24 | 43.32 | 44.25 | 43.18 | 44.15 | 0.0M |
| 2024-06-21 | 44.40 | 44.46 | 43.19 | 43.19 | 0.9M |
| 2024-06-20 | 44.09 | 44.54 | 43.90 | 44.34 | 0.0M |
| 2024-06-19 | 44.26 | 44.40 | 43.71 | 43.97 | 0.0M |
| 2024-06-18 | 44.40 | 44.94 | 44.05 | 44.43 | 0.0M |
| 2024-06-17 | 43.41 | 44.00 | 42.97 | 43.76 | 1.2M |
| 2024-06-14 | 44.54 | 44.69 | 42.87 | 43.17 | 0.0M |
| 2024-06-13 | 45.57 | 45.75 | 44.69 | 44.81 | 0.0M |
| 2024-06-12 | 46.11 | 46.23 | 45.47 | 45.72 | 0.0M |
| 2024-06-11 | 46.90 | 46.98 | 46.26 | 46.46 | 0.0M |
| 2024-06-10 | 46.63 | 47.04 | 46.57 | 46.94 | 0.2M |
| 2024-06-07 | 47.17 | 47.51 | 46.48 | 47.17 | 0.0M |
| 2024-06-06 | 47.23 | 47.63 | 46.83 | 47.14 | 0.0M |
| 2024-06-05 | 47.73 | 47.77 | 46.93 | 47.08 | 0.1M |
| 2024-06-04 | 48.24 | 50.00 | 47.52 | 47.52 | 0.0M |
| 2024-06-03 | 49.17 | 49.48 | 48.04 | 48.19 | 0.0M |
| 2024-05-31 | 48.01 | 49.12 | 47.90 | 48.50 | 0.0M |
| 2024-05-30 | 47.06 | 48.60 | 46.90 | 47.77 | 0.0M |
| 2024-05-29 | 47.16 | 47.24 | 46.39 | 46.99 | 0.0M |
| 2024-05-28 | 48.61 | 48.62 | 47.11 | 47.11 | 0.2M |
| 2024-05-27 | 47.21 | 48.40 | 47.01 | 48.38 | 0.2M |
| 2024-05-24 | 47.65 | 47.92 | 46.73 | 47.08 | 0.4M |
| 2024-05-23 | 48.08 | 48.62 | 46.90 | 48.15 | 0.0M |
| 2024-05-22 | 49.92 | 50.00 | 48.19 | 48.19 | 0.5M |
| 2024-05-21 | 49.77 | 50.18 | 49.14 | 49.60 | 0.1M |
| 2024-05-20 | 50.33 | 50.62 | 49.99 | 50.00 | 0.1M |
| 2024-05-17 | 50.10 | 50.46 | 49.98 | 50.42 | 0.0M |
| 2024-05-16 | 48.97 | 50.60 | 48.17 | 49.88 | 0.5M |
| 2024-05-15 | 48.05 | 49.54 | 47.86 | 48.78 | 0.0M |
| 2024-05-14 | 48.93 | 50.22 | 48.57 | 49.22 | 0.1M |
| 2024-05-13 | 48.17 | 48.88 | 48.09 | 48.71 | 0.4M |
| 2024-05-10 | 48.00 | 48.30 | 47.63 | 48.04 | 1.1M |
| 2024-05-09 | 47.32 | 47.76 | 47.27 | 47.53 | 0.1M |
| 2024-05-08 | 47.80 | 47.84 | 47.19 | 47.34 | 0.3M |
| 2024-05-07 | 48.09 | 48.32 | 47.11 | 47.39 | 0.1M |
| 2024-05-06 | 47.77 | 48.87 | 47.71 | 47.86 | 0.0M |
| 2024-05-03 | 47.39 | 48.50 | 47.11 | 47.96 | 0.1M |
| 2024-05-02 | 52.39 | 52.62 | 45.51 | 47.36 | 0.1M |
| 2024-05-01 | 51.50 | 50.56 | 50.56 | 50.56 | 0.0M |
| 2024-04-30 | 51.50 | 52.08 | 50.52 | 50.56 | 0.2M |
| 2024-04-29 | 51.23 | 51.74 | 51.06 | 51.42 | 0.0M |
| 2024-04-26 | 51.09 | 51.68 | 50.50 | 51.18 | 0.0M |
| 2024-04-25 | 50.82 | 50.94 | 50.30 | 50.62 | 0.7M |
| 2024-04-24 | 50.88 | 51.22 | 50.46 | 50.71 | 0.0M |
| 2024-04-23 | 50.89 | 51.12 | 50.60 | 51.11 | 0.1M |
| 2024-04-22 | 49.92 | 50.94 | 49.81 | 50.58 | 0.0M |
| 2024-04-19 | 49.28 | 49.63 | 48.73 | 49.63 | 0.0M |
| 2024-04-18 | 49.54 | 50.10 | 49.20 | 49.99 | 0.0M |
| 2024-04-17 | 48.93 | 49.71 | 48.86 | 49.06 | 0.0M |
| 2024-04-16 | 49.07 | 51.08 | 48.28 | 48.60 | 0.1M |
| 2024-04-15 | 50.54 | 52.44 | 49.52 | 49.78 | 0.1M |
| 2024-04-12 | 52.77 | 52.98 | 50.66 | 50.70 | 0.2M |
| 2024-04-11 | 52.08 | 53.00 | 51.90 | 52.51 | 0.0M |
| 2024-04-10 | 52.04 | 53.32 | 51.20 | 52.29 | 0.4M |
| 2024-04-09 | 52.53 | 53.08 | 51.56 | 52.55 | 0.0M |
| 2024-04-08 | 49.62 | 52.00 | 49.50 | 51.87 | 0.3M |
| 2024-04-05 | 50.10 | 50.40 | 48.92 | 49.54 | 0.1M |
| 2024-04-04 | 50.09 | 52.00 | 50.78 | 50.95 | 0.2M |
| 2024-04-03 | 52.63 | 52.72 | 51.60 | 51.96 | 0.0M |
| 2024-04-02 | 54.09 | 54.62 | 52.60 | 52.73 | 0.0M |
| 2024-03-28 | 55.02 | 55.64 | 54.60 | 54.85 | 0.0M |
| 2024-03-27 | 54.60 | 55.32 | 54.12 | 54.75 | 0.1M |
| 2024-03-26 | 53.78 | 54.34 | 53.36 | 54.08 | 0.1M |
| 2024-03-25 | 51.66 | 54.14 | 51.44 | 53.77 | 0.1M |
| 2024-03-22 | 52.70 | 52.92 | 51.48 | 52.12 | 0.0M |
| 2024-03-21 | 53.99 | 54.26 | 52.64 | 52.76 | 0.1M |
| 2024-03-20 | 52.11 | 53.70 | 51.60 | 53.41 | 0.2M |
| 2024-03-19 | 53.29 | 53.34 | 52.58 | 53.12 | 0.1M |
| 2024-03-18 | 54.58 | 54.66 | 53.36 | 53.80 | 0.1M |
| 2024-03-15 | 55.48 | 55.38 | 53.92 | 54.69 | 0.1M |
| 2024-03-14 | 56.10 | 57.06 | 55.78 | 55.95 | 0.0M |
| 2024-03-13 | 55.40 | 56.88 | 55.30 | 56.33 | 0.1M |
| 2024-03-12 | 55.45 | 55.88 | 54.42 | 55.33 | 0.1M |
| 2024-03-11 | 55.90 | 56.98 | 55.00 | 55.27 | 0.1M |
| 2024-03-08 | 54.25 | 56.58 | 54.24 | 56.18 | 0.6M |
| 2024-03-07 | 52.65 | 56.74 | 50.66 | 54.65 | 1.9M |
| 2024-03-06 | 62.94 | 63.46 | 62.08 | 62.70 | 0.2M |
| 2024-03-05 | 63.25 | 63.42 | 62.12 | 62.86 | 0.1M |
| 2024-03-04 | 63.75 | 64.44 | 63.42 | 63.74 | 0.1M |
| 2024-03-01 | 63.28 | 63.84 | 62.44 | 63.76 | 0.0M |
| 2024-02-29 | 63.83 | 64.30 | 62.78 | 63.07 | 0.1M |
| 2024-02-28 | 63.78 | 63.84 | 62.94 | 63.65 | 0.3M |
| 2024-02-27 | 63.64 | 63.82 | 63.14 | 63.34 | 0.3M |
| 2024-02-26 | 63.17 | 64.08 | 62.98 | 63.72 | 0.1M |
| 2024-02-23 | 64.07 | 64.34 | 63.06 | 63.48 | 0.2M |
| 2024-02-22 | 64.25 | 64.60 | 63.20 | 63.96 | 0.2M |
| 2024-02-21 | 62.40 | 63.66 | 62.14 | 63.58 | 0.3M |
| 2024-02-20 | 62.90 | 62.76 | 61.56 | 62.50 | 0.1M |
| 2024-02-19 | 63.05 | 63.54 | 62.70 | 63.19 | 0.2M |
| 2024-02-16 | 63.73 | 64.22 | 63.36 | 63.73 | 0.2M |
| 2024-02-15 | 63.73 | 64.32 | 63.34 | 63.37 | 0.0M |
| 2024-02-14 | 61.74 | 63.38 | 61.68 | 63.36 | 0.3M |
| 2024-02-13 | 61.95 | 62.68 | 61.42 | 61.94 | 0.6M |
| 2024-02-12 | 60.76 | 62.50 | 60.66 | 62.24 | 0.6M |
| 2024-02-09 | 59.01 | 60.28 | 59.16 | 60.12 | 0.1M |
| 2024-02-08 | 57.19 | 58.98 | 57.20 | 58.98 | 0.3M |
| 2024-02-07 | 57.43 | 57.94 | 56.96 | 57.22 | 0.2M |
| 2024-02-06 | 56.99 | 57.46 | 56.78 | 57.37 | 0.0M |
| 2024-02-05 | 56.95 | 57.40 | 56.10 | 56.53 | 0.1M |
| 2024-02-02 | 57.17 | 57.70 | 56.52 | 57.10 | 0.2M |
| 2024-02-01 | 57.10 | 58.50 | 56.56 | 56.83 | 0.1M |
| 2024-01-31 | 59.24 | 59.78 | 58.00 | 58.24 | 0.2M |
| 2024-01-30 | 59.27 | 59.98 | 58.60 | 59.69 | 0.0M |
| 2024-01-29 | 59.46 | 59.68 | 58.38 | 58.76 | 0.1M |
| 2024-01-26 | 58.95 | 60.34 | 58.84 | 60.15 | 0.1M |
| 2024-01-25 | 58.95 | 58.70 | 57.82 | 58.46 | 0.2M |
| 2024-01-24 | 59.36 | 59.58 | 58.24 | 58.53 | 0.1M |
| 2024-01-23 | 58.34 | 58.84 | 57.44 | 58.68 | 0.1M |
| 2024-01-22 | 58.88 | 59.06 | 57.46 | 57.98 | 0.1M |
| 2024-01-19 | 58.75 | 59.26 | 57.44 | 57.84 | 0.2M |
| 2024-01-18 | 59.10 | 59.78 | 57.42 | 58.24 | 0.1M |
| 2024-01-17 | 60.26 | 60.26 | 56.88 | 57.91 | 0.1M |
| 2024-01-16 | 62.03 | 64.52 | 56.40 | 59.90 | 0.7M |
| 2024-01-15 | 66.74 | 67.28 | 66.10 | 66.11 | 0.1M |
| 2024-01-12 | 65.86 | 67.88 | 65.74 | 66.47 | 0.1M |
| 2024-01-11 | 66.86 | 67.40 | 66.34 | 66.34 | 0.0M |
| 2024-01-10 | 66.77 | 66.50 | 63.84 | 66.50 | 0.0M |
| 2024-01-09 | 64.31 | 65.62 | 63.84 | 64.29 | 0.0M |
| 2024-01-08 | 63.60 | 65.22 | 63.16 | 65.07 | 0.5M |
| 2024-01-05 | 63.64 | 64.16 | 62.62 | 63.97 | 0.0M |
| 2024-01-04 | 64.66 | 64.66 | 63.16 | 63.91 | 0.0M |
| 2024-01-03 | 66.30 | 66.30 | 64.42 | 64.63 | 0.0M |
| 2024-01-02 | 67.60 | 68.00 | 65.96 | 66.21 | 0.1M |