CEZ as

CEZ
🏛️ イギリス →
498.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 498.40 498.40 498.40 498.40 0.0M
2021-12-21 498.40 498.40 498.40 498.40 0.0M
2021-12-17 498.40 498.40 498.40 498.40 0.0M
2021-12-16 807.91 807.91 498.40 498.40 0.0M
2021-12-15 800.87 800.87 498.40 498.40 0.0M
2021-12-14 498.40 498.40 498.40 498.40 0.0M
2021-12-13 498.40 498.40 498.40 498.40 0.0M
2021-12-10 498.40 498.40 498.40 498.40 0.0M
2021-12-09 498.40 498.40 498.40 498.40 0.0M
2021-12-07 498.40 498.40 498.40 498.40 0.0M
2021-12-02 498.40 498.40 498.40 498.40 0.0M
2021-11-30 498.40 498.40 498.40 498.40 0.0M
2021-11-29 498.40 498.40 498.40 498.40 0.0M
2021-11-26 721.99 721.99 498.40 498.40 0.0M
2021-11-25 498.40 498.40 498.40 498.40 0.0M
2021-11-23 498.40 498.40 498.40 498.40 0.0M
2021-11-22 498.40 498.40 498.40 498.40 0.0M
2021-11-19 732.13 732.13 498.40 498.40 0.0M
2021-11-15 737.82 737.82 498.40 498.40 0.0M
2021-11-11 739.61 739.61 498.40 498.40 0.0M
2021-11-10 746.75 746.75 498.40 498.40 0.0M
2021-11-08 498.40 498.40 498.40 498.40 0.0M
2021-11-05 498.40 498.40 498.40 498.40 0.0M
2021-11-04 498.40 498.40 498.40 498.40 0.0M
2021-11-03 498.40 498.40 498.40 498.40 0.0M
2021-11-02 498.40 498.40 498.40 498.40 0.0M
2021-10-29 498.40 498.40 498.40 498.40 0.0M
2021-10-26 498.40 498.40 498.40 498.40 0.0M
2021-10-25 498.40 498.40 498.40 498.40 0.0M
2021-10-21 498.40 498.40 498.40 498.40 0.0M
2021-10-18 756.37 756.37 498.40 498.40 0.0M
2021-10-15 498.40 498.40 498.40 498.40 0.0M
2021-10-14 498.40 773.41 498.40 773.41 0.0M
2021-10-13 498.40 498.40 498.40 498.40 0.0M
2021-10-12 498.40 498.40 498.40 498.40 0.0M
2021-10-07 772.36 772.36 498.40 498.40 0.1M
2021-08-19 498.40 498.40 498.40 498.40 0.0M
2021-08-18 498.40 498.40 498.40 498.40 0.0M
2021-08-11 498.40 498.40 498.40 498.40 0.0M
2021-08-09 498.40 498.40 498.40 498.40 0.0M
2021-08-02 498.40 498.40 498.40 498.40 0.0M
2021-07-30 498.40 597.61 498.40 597.61 0.0M
2021-07-26 498.40 498.40 498.40 498.40 0.0M
2021-07-09 498.40 498.40 498.40 498.40 0.0M
2021-07-08 498.40 498.40 498.40 498.40 0.0M
2021-07-01 594.96 594.96 594.96 594.96 0.0M
2021-06-28 498.40 498.40 498.40 498.40 0.0M
2021-06-18 498.40 498.40 498.40 498.40 0.0M
2021-06-16 498.40 498.40 498.40 498.40 0.0M
2021-06-15 637.79 637.79 498.40 498.40 0.0M
2021-06-14 638.43 638.43 638.43 638.43 0.0M
2021-06-09 498.40 498.40 498.40 498.40 0.0M
2021-06-08 498.40 498.40 498.40 498.40 0.0M
2021-06-02 498.40 498.40 498.40 498.40 0.0M
2021-05-28 498.40 498.40 498.40 498.40 0.0M
2021-05-27 498.40 498.40 498.40 498.40 0.0M
2021-05-25 498.40 498.40 498.40 498.40 0.0M
2021-05-21 498.40 498.40 498.40 498.40 0.0M
2021-05-20 498.40 498.40 498.40 498.40 0.0M
2021-05-19 498.40 498.40 498.40 498.40 0.0M
2021-05-18 498.40 498.40 498.40 498.40 0.0M
2021-05-14 609.02 609.02 609.02 609.02 0.0M
2021-05-13 607.59 607.59 607.59 607.59 0.0M
2021-05-11 498.40 498.40 498.40 498.40 0.0M
2021-05-06 498.40 498.40 498.40 498.40 0.0M
2021-04-19 498.40 498.40 498.40 498.40 0.0M
2021-04-14 594.19 594.19 594.19 594.19 0.0M
2021-04-13 590.97 590.97 498.40 498.40 0.1M
2021-04-08 498.40 498.40 498.40 498.40 0.0M
2021-04-07 498.40 498.40 498.40 498.40 0.0M
2021-03-31 498.40 498.40 498.40 498.40 0.0M
2021-03-26 498.40 498.40 498.40 498.40 0.0M
2021-03-23 498.40 498.40 498.40 498.40 0.0M
2021-03-17 498.40 498.40 498.40 498.40 0.0M
2021-03-16 498.40 498.40 498.40 498.40 0.0M
2021-03-12 498.40 498.40 498.40 498.40 0.0M
2021-03-10 498.40 498.40 498.40 498.40 0.0M
2021-03-04 498.40 498.40 498.40 498.40 0.0M
2021-02-23 498.40 498.40 498.40 498.40 0.0M
2021-02-22 498.40 498.40 498.40 498.40 0.0M
2021-02-19 498.40 498.40 498.40 498.40 0.0M
2021-02-12 498.40 498.40 498.40 498.40 0.0M
2021-02-11 498.40 498.40 498.40 498.40 0.0M
2021-02-10 535.00 535.00 498.40 498.40 0.1M
2021-02-05 498.40 498.40 498.40 498.40 0.0M
2021-01-29 498.40 498.40 498.40 498.40 0.0M
2021-01-28 498.40 498.40 498.40 498.40 0.0M
2021-01-21 498.40 498.40 498.40 498.40 0.0M
2021-01-18 498.40 498.40 498.40 498.40 0.0M
2021-01-15 498.40 498.40 498.40 498.40 0.0M
2021-01-07 498.40 498.40 498.40 498.40 0.0M