175.36
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 154.82 | 156.92 | 154.48 | 155.66 | 0.0M |
| 2024-12-30 | 156.00 | 155.84 | 154.26 | 154.48 | 0.0M |
| 2024-12-27 | 154.10 | 155.90 | 153.50 | 155.58 | 0.1M |
| 2024-12-24 | 155.01 | 155.12 | 154.34 | 154.45 | 0.1M |
| 2024-12-23 | 154.73 | 155.52 | 154.12 | 154.29 | 0.0M |
| 2024-12-20 | 155.09 | 155.39 | 153.60 | 155.01 | 0.3M |
| 2024-12-19 | 156.25 | 156.52 | 154.92 | 155.67 | 0.1M |
| 2024-12-18 | 158.90 | 161.64 | 155.00 | 158.46 | 0.1M |
| 2024-12-17 | 158.42 | 159.58 | 157.66 | 159.06 | 0.4M |
| 2024-12-16 | 160.00 | 159.68 | 158.76 | 159.33 | 0.6M |
| 2024-12-13 | 159.47 | 160.64 | 159.24 | 159.39 | 0.1M |
| 2024-12-12 | 159.70 | 160.38 | 159.12 | 159.79 | 0.3M |
| 2024-12-11 | 159.11 | 160.32 | 159.22 | 160.12 | 0.6M |
| 2024-12-10 | 161.53 | 161.76 | 159.74 | 160.03 | 0.3M |
| 2024-12-09 | 162.82 | 162.82 | 161.58 | 162.03 | 0.1M |
| 2024-12-06 | 161.01 | 162.30 | 160.51 | 161.85 | 0.1M |
| 2024-12-05 | 161.66 | 162.18 | 160.90 | 161.62 | 0.2M |
| 2024-12-04 | 159.97 | 161.42 | 159.82 | 161.07 | 0.1M |
| 2024-12-03 | 159.53 | 160.94 | 159.28 | 159.79 | 0.0M |
| 2024-12-02 | 156.21 | 160.00 | 156.38 | 159.09 | 0.1M |
| 2024-11-29 | 155.49 | 157.28 | 155.48 | 156.97 | 0.1M |
| 2024-11-28 | 156.77 | 156.84 | 155.20 | 156.45 | 0.4M |
| 2024-11-27 | 156.10 | 156.62 | 155.30 | 155.49 | 0.1M |
| 2024-11-26 | 158.10 | 158.36 | 156.74 | 157.02 | 0.9M |
| 2024-11-25 | 160.50 | 161.64 | 158.70 | 159.03 | 0.2M |
| 2024-11-22 | 159.49 | 160.50 | 158.12 | 159.86 | 0.2M |
| 2024-11-21 | 158.46 | 159.30 | 157.12 | 159.06 | 0.3M |
| 2024-11-20 | 160.00 | 159.96 | 157.78 | 157.78 | 0.8M |
| 2024-11-19 | 159.32 | 160.80 | 157.28 | 159.09 | 0.4M |
| 2024-11-18 | 160.61 | 160.88 | 159.06 | 160.55 | 0.0M |
| 2024-11-15 | 161.09 | 162.04 | 160.26 | 160.80 | 0.1M |
| 2024-11-14 | 161.95 | 162.66 | 160.10 | 161.83 | 0.5M |
| 2024-11-13 | 161.51 | 163.38 | 159.74 | 160.60 | 0.1M |
| 2024-11-12 | 163.51 | 163.14 | 159.58 | 159.67 | 0.2M |
| 2024-11-11 | 162.56 | 164.32 | 162.48 | 163.59 | 0.1M |
| 2024-11-08 | 163.83 | 163.82 | 161.50 | 161.93 | 0.1M |
| 2024-11-07 | 163.32 | 163.92 | 162.14 | 163.31 | 0.1M |
| 2024-11-06 | 165.30 | 168.62 | 162.36 | 162.92 | 0.2M |
| 2024-11-05 | 165.01 | 166.40 | 164.74 | 166.29 | 0.2M |
| 2024-11-04 | 166.00 | 166.52 | 165.10 | 165.37 | 0.0M |
| 2024-11-01 | 165.41 | 166.74 | 164.36 | 166.05 | 0.1M |
| 2024-10-31 | 166.00 | 166.36 | 163.88 | 164.43 | 0.1M |
| 2024-10-30 | 167.60 | 167.58 | 165.14 | 166.05 | 0.1M |
| 2024-10-29 | 170.90 | 171.34 | 168.30 | 168.66 | 0.2M |
| 2024-10-28 | 168.61 | 170.68 | 168.52 | 170.21 | 0.0M |
| 2024-10-25 | 168.00 | 168.24 | 166.48 | 167.74 | 0.1M |
| 2024-10-24 | 170.00 | 170.54 | 167.90 | 168.09 | 0.1M |
| 2024-10-23 | 170.00 | 170.60 | 168.28 | 169.06 | 0.2M |
| 2024-10-22 | 171.49 | 171.90 | 169.16 | 170.71 | 0.0M |
| 2024-10-21 | 172.27 | 173.00 | 171.56 | 171.88 | 0.3M |
| 2024-10-18 | 172.10 | 173.68 | 171.52 | 173.00 | 0.3M |
| 2024-10-17 | 172.69 | 174.06 | 171.56 | 173.04 | 0.3M |
| 2024-10-16 | 172.40 | 172.90 | 171.22 | 172.40 | 0.5M |
| 2024-10-15 | 172.50 | 173.42 | 171.82 | 172.28 | 0.0M |
| 2024-10-14 | 170.96 | 172.16 | 170.88 | 171.97 | 0.3M |
| 2024-10-11 | 169.55 | 170.92 | 169.12 | 170.90 | 0.0M |
| 2024-10-10 | 168.44 | 170.02 | 168.68 | 169.75 | 0.6M |
| 2024-10-09 | 167.60 | 169.60 | 167.80 | 169.25 | 0.0M |
| 2024-10-08 | 167.41 | 169.02 | 166.74 | 168.76 | 0.3M |
| 2024-10-07 | 167.68 | 168.36 | 165.88 | 167.94 | 0.1M |
| 2024-10-04 | 167.20 | 168.76 | 166.92 | 167.35 | 0.0M |
| 2024-10-03 | 171.01 | 170.84 | 166.64 | 166.67 | 0.1M |
| 2024-10-02 | 172.21 | 171.50 | 169.78 | 170.60 | 0.0M |
| 2024-10-01 | 173.72 | 173.78 | 169.92 | 170.64 | 0.1M |
| 2024-09-30 | 175.41 | 176.06 | 173.26 | 173.72 | 0.1M |
| 2024-09-27 | 174.02 | 177.00 | 174.12 | 176.34 | 0.1M |
| 2024-09-26 | 174.00 | 174.20 | 172.02 | 173.68 | 0.0M |
| 2024-09-25 | 172.42 | 172.62 | 171.06 | 171.59 | 0.1M |
| 2024-09-24 | 172.04 | 173.84 | 171.94 | 172.61 | 0.0M |
| 2024-09-23 | 169.57 | 170.60 | 167.20 | 170.28 | 0.2M |
| 2024-09-20 | 171.24 | 171.56 | 167.62 | 167.63 | 0.1M |
| 2024-09-19 | 170.16 | 171.06 | 168.74 | 170.46 | 0.0M |
| 2024-09-18 | 168.61 | 170.42 | 167.80 | 168.08 | 0.1M |
| 2024-09-17 | 170.10 | 170.94 | 169.88 | 170.17 | 0.6M |
| 2024-09-16 | 168.61 | 170.52 | 168.88 | 169.27 | 0.0M |
| 2024-09-13 | 168.69 | 171.18 | 169.48 | 170.57 | 0.0M |
| 2024-09-12 | 170.21 | 170.42 | 168.46 | 169.75 | 0.4M |
| 2024-09-11 | 169.81 | 170.88 | 168.54 | 169.79 | 0.1M |
| 2024-09-10 | 166.80 | 169.84 | 165.46 | 169.08 | 0.3M |
| 2024-09-09 | 163.32 | 166.28 | 163.12 | 166.27 | 0.0M |
| 2024-09-06 | 163.20 | 164.88 | 161.88 | 162.20 | 0.1M |
| 2024-09-05 | 164.02 | 165.78 | 163.10 | 163.56 | 0.1M |
| 2024-09-04 | 169.17 | 171.30 | 168.25 | 168.44 | 0.1M |
| 2024-09-03 | 169.43 | 169.78 | 168.72 | 169.19 | 0.1M |
| 2024-09-02 | 168.29 | 169.06 | 167.84 | 168.82 | 0.0M |
| 2024-08-30 | 169.09 | 169.88 | 168.52 | 168.88 | 0.1M |
| 2024-08-29 | 167.01 | 169.34 | 167.40 | 168.89 | 0.0M |
| 2024-08-28 | 166.06 | 167.92 | 166.08 | 167.60 | 0.0M |
| 2024-08-27 | 166.02 | 166.80 | 165.52 | 165.87 | 0.3M |
| 2024-08-26 | 166.36 | 166.52 | 165.14 | 166.36 | 0.1M |
| 2024-08-23 | 165.13 | 166.38 | 165.02 | 165.79 | 0.0M |
| 2024-08-22 | 165.55 | 166.32 | 164.66 | 164.73 | 0.0M |
| 2024-08-21 | 165.62 | 166.50 | 165.04 | 165.36 | 0.0M |
| 2024-08-20 | 165.41 | 166.44 | 164.68 | 165.08 | 0.0M |
| 2024-08-19 | 166.10 | 166.50 | 165.40 | 166.07 | 0.1M |
| 2024-08-16 | 165.32 | 165.88 | 164.72 | 165.65 | 0.0M |
| 2024-08-15 | 164.14 | 165.12 | 162.90 | 164.80 | 0.5M |
| 2024-08-14 | 165.01 | 163.84 | 162.46 | 163.20 | 0.1M |
| 2024-08-13 | 162.86 | 163.74 | 154.27 | 162.71 | 0.2M |
| 2024-08-12 | 165.01 | 164.60 | 162.06 | 162.14 | 0.4M |
| 2024-08-09 | 163.81 | 163.98 | 162.14 | 163.11 | 0.1M |
| 2024-08-08 | 163.01 | 163.06 | 161.30 | 162.72 | 0.1M |
| 2024-08-07 | 161.66 | 164.46 | 161.08 | 163.83 | 0.1M |
| 2024-08-06 | 162.67 | 163.60 | 160.14 | 161.29 | 0.1M |
| 2024-08-05 | 161.01 | 163.30 | 159.16 | 162.43 | 0.1M |
| 2024-08-02 | 165.41 | 166.02 | 162.92 | 163.13 | 0.1M |
| 2024-08-01 | 167.41 | 167.76 | 165.56 | 165.97 | 0.1M |
| 2024-07-31 | 168.31 | 169.58 | 167.52 | 168.11 | 0.3M |
| 2024-07-30 | 167.15 | 168.00 | 154.27 | 167.78 | 0.5M |
| 2024-07-29 | 168.00 | 168.16 | 164.74 | 165.78 | 0.2M |
| 2024-07-26 | 163.70 | 167.90 | 163.28 | 167.10 | 0.1M |
| 2024-07-25 | 164.14 | 164.86 | 163.34 | 164.44 | 0.1M |
| 2024-07-24 | 165.05 | 166.32 | 163.90 | 165.81 | 0.0M |
| 2024-07-23 | 165.26 | 167.30 | 164.68 | 165.64 | 0.1M |
| 2024-07-22 | 163.95 | 165.92 | 163.30 | 164.81 | 0.1M |
| 2024-07-19 | 163.65 | 165.72 | 162.40 | 162.86 | 0.1M |
| 2024-07-18 | 165.62 | 166.54 | 163.72 | 165.64 | 0.1M |
| 2024-07-17 | 162.27 | 165.86 | 161.36 | 165.28 | 0.1M |
| 2024-07-16 | 163.32 | 163.28 | 161.50 | 163.28 | 0.0M |
| 2024-07-15 | 165.51 | 167.10 | 163.16 | 163.47 | 0.2M |
| 2024-07-12 | 164.29 | 166.50 | 162.44 | 166.21 | 0.1M |
| 2024-07-11 | 163.91 | 163.98 | 161.12 | 163.78 | 0.1M |
| 2024-07-10 | 163.91 | 162.18 | 159.82 | 162.09 | 0.0M |
| 2024-07-09 | 161.15 | 164.46 | 160.34 | 160.52 | 0.1M |
| 2024-07-08 | 163.32 | 166.40 | 161.70 | 164.10 | 0.1M |
| 2024-07-05 | 163.43 | 166.48 | 162.80 | 163.14 | 0.2M |
| 2024-07-04 | 165.49 | 165.96 | 164.30 | 165.08 | 0.0M |
| 2024-07-03 | 165.01 | 164.60 | 161.90 | 163.76 | 0.0M |
| 2024-07-02 | 163.81 | 163.60 | 160.74 | 162.74 | 0.0M |
| 2024-07-01 | 164.69 | 165.78 | 163.04 | 163.07 | 0.0M |
| 2024-06-28 | 164.69 | 164.80 | 160.64 | 161.03 | 0.2M |
| 2024-06-27 | 163.66 | 166.04 | 163.08 | 163.12 | 0.0M |
| 2024-06-26 | 165.78 | 167.58 | 164.12 | 164.97 | 0.2M |
| 2024-06-25 | 167.13 | 168.18 | 163.76 | 166.78 | 0.6M |
| 2024-06-24 | 164.90 | 165.08 | 162.02 | 164.77 | 0.1M |
| 2024-06-21 | 162.84 | 164.40 | 162.28 | 163.38 | 0.2M |
| 2024-06-20 | 164.06 | 164.74 | 160.40 | 164.28 | 0.2M |
| 2024-06-19 | 161.64 | 162.52 | 161.08 | 161.36 | 0.0M |
| 2024-06-18 | 161.14 | 162.74 | 160.04 | 162.27 | 0.3M |
| 2024-06-17 | 161.28 | 160.94 | 159.30 | 160.54 | 0.2M |
| 2024-06-14 | 162.60 | 162.74 | 158.52 | 159.59 | 0.2M |
| 2024-06-13 | 162.54 | 169.30 | 163.28 | 163.48 | 0.6M |
| 2024-06-12 | 169.13 | 169.44 | 164.90 | 169.31 | 0.4M |
| 2024-06-11 | 168.68 | 169.90 | 164.82 | 165.56 | 0.9M |
| 2024-06-10 | 170.98 | 171.00 | 165.86 | 167.93 | 0.1M |
| 2024-06-07 | 171.01 | 187.70 | 184.38 | 187.34 | 1.2M |
| 2024-06-06 | 186.48 | 187.50 | 185.18 | 185.70 | 0.0M |
| 2024-06-05 | 185.01 | 184.98 | 182.94 | 184.43 | 2.1M |
| 2024-06-04 | 182.52 | 183.76 | 182.34 | 182.57 | 0.3M |
| 2024-06-03 | 184.52 | 183.80 | 181.00 | 183.13 | 0.5M |
| 2024-05-31 | 182.54 | 181.14 | 179.94 | 180.17 | 0.2M |
| 2024-05-30 | 179.34 | 180.70 | 178.08 | 180.31 | 0.6M |
| 2024-05-29 | 179.41 | 182.64 | 178.54 | 179.12 | 1.0M |
| 2024-05-28 | 184.18 | 184.94 | 180.90 | 181.45 | 0.0M |
| 2024-05-27 | 184.21 | 183.44 | 182.06 | 183.42 | 1.3M |
| 2024-05-24 | 181.26 | 182.88 | 180.08 | 182.51 | 0.0M |
| 2024-05-23 | 181.38 | 183.90 | 181.26 | 181.55 | 0.0M |
| 2024-05-22 | 182.82 | 185.78 | 182.02 | 182.80 | 0.2M |
| 2024-05-21 | 184.33 | 186.60 | 183.62 | 184.32 | 1.3M |
| 2024-05-20 | 185.41 | 187.00 | 181.34 | 185.69 | 0.0M |
| 2024-05-17 | 185.68 | 185.70 | 184.50 | 185.54 | 0.3M |
| 2024-05-16 | 185.20 | 188.64 | 185.32 | 185.61 | 0.0M |
| 2024-05-15 | 187.45 | 188.58 | 185.42 | 187.56 | 0.2M |
| 2024-05-14 | 186.67 | 187.30 | 184.82 | 186.74 | 0.8M |
| 2024-05-13 | 186.50 | 188.46 | 185.52 | 186.11 | 1.4M |
| 2024-05-10 | 187.45 | 188.78 | 185.82 | 186.94 | 0.0M |
| 2024-05-09 | 187.64 | 187.68 | 185.08 | 187.43 | 0.0M |
| 2024-05-08 | 184.80 | 186.90 | 184.70 | 186.08 | 1.0M |
| 2024-05-07 | 185.01 | 183.94 | 180.80 | 183.68 | 0.7M |
| 2024-05-06 | 182.72 | 182.98 | 181.26 | 182.06 | 0.4M |
| 2024-05-03 | 181.68 | 182.68 | 179.96 | 180.77 | 0.4M |
| 2024-05-02 | 183.64 | 185.00 | 181.70 | 181.79 | 0.0M |
| 2024-05-01 | 183.55 | 183.88 | 183.67 | 183.67 | 0.0M |
| 2024-04-30 | 184.94 | 186.30 | 183.67 | 183.67 | 0.0M |
| 2024-04-29 | 185.01 | 187.84 | 184.40 | 184.43 | 0.0M |
| 2024-04-26 | 186.25 | 185.86 | 182.50 | 184.66 | 0.3M |
| 2024-04-25 | 184.77 | 187.26 | 180.10 | 183.26 | 0.1M |
| 2024-04-24 | 186.00 | 191.72 | 185.82 | 186.21 | 0.5M |
| 2024-04-23 | 189.62 | 191.26 | 186.74 | 190.69 | 0.2M |
| 2024-04-22 | 188.71 | 189.44 | 186.62 | 187.72 | 0.6M |
| 2024-04-19 | 185.80 | 187.90 | 185.08 | 187.68 | 0.0M |
| 2024-04-18 | 185.95 | 188.50 | 185.38 | 187.13 | 0.7M |
| 2024-04-17 | 184.60 | 187.72 | 184.60 | 186.88 | 0.0M |
| 2024-04-16 | 185.76 | 189.44 | 184.96 | 185.46 | 0.3M |
| 2024-04-15 | 186.00 | 189.28 | 185.78 | 188.32 | 1.2M |
| 2024-04-12 | 186.84 | 191.14 | 186.56 | 186.76 | 0.3M |
| 2024-04-11 | 190.00 | 188.90 | 186.60 | 188.23 | 0.0M |
| 2024-04-10 | 187.03 | 189.14 | 185.76 | 187.13 | 0.2M |
| 2024-04-09 | 187.98 | 189.40 | 186.86 | 187.47 | 0.0M |
| 2024-04-08 | 188.00 | 189.32 | 187.60 | 188.04 | 0.5M |
| 2024-04-05 | 188.21 | 190.70 | 186.34 | 187.06 | 0.1M |
| 2024-04-04 | 187.49 | 191.84 | 189.42 | 189.92 | 0.7M |
| 2024-04-03 | 192.49 | 191.68 | 189.96 | 191.49 | 0.3M |
| 2024-04-02 | 191.43 | 194.24 | 190.86 | 191.74 | 0.2M |
| 2024-03-28 | 192.83 | 194.12 | 192.16 | 192.77 | 0.0M |
| 2024-03-27 | 194.20 | 193.90 | 191.30 | 192.94 | 0.2M |
| 2024-03-26 | 190.06 | 192.66 | 190.06 | 192.32 | 0.2M |
| 2024-03-25 | 191.24 | 192.24 | 189.32 | 191.46 | 0.1M |
| 2024-03-22 | 191.76 | 192.20 | 188.70 | 189.77 | 0.2M |
| 2024-03-21 | 191.30 | 195.80 | 192.54 | 193.74 | 0.3M |
| 2024-03-20 | 195.43 | 195.68 | 194.62 | 195.12 | 0.1M |
| 2024-03-19 | 195.35 | 195.42 | 193.02 | 194.62 | 1.3M |
| 2024-03-18 | 197.01 | 196.32 | 193.18 | 193.88 | 0.4M |
| 2024-03-15 | 196.66 | 197.40 | 194.12 | 195.89 | 0.5M |
| 2024-03-14 | 196.72 | 196.62 | 193.62 | 195.19 | 0.4M |
| 2024-03-13 | 195.43 | 195.32 | 194.14 | 194.79 | 1.5M |
| 2024-03-12 | 194.49 | 194.62 | 192.88 | 194.27 | 0.5M |
| 2024-03-11 | 194.00 | 193.06 | 191.30 | 192.41 | 0.2M |
| 2024-03-08 | 193.01 | 193.94 | 192.18 | 193.27 | 0.6M |
| 2024-03-07 | 194.00 | 194.12 | 189.82 | 193.45 | 0.4M |
| 2024-03-06 | 188.38 | 190.90 | 188.38 | 190.48 | 1.0M |
| 2024-03-05 | 190.00 | 191.56 | 189.08 | 189.50 | 1.0M |
| 2024-03-04 | 187.60 | 190.10 | 187.58 | 189.45 | 0.2M |
| 2024-03-01 | 188.92 | 189.04 | 186.22 | 187.11 | 0.2M |
| 2024-02-29 | 187.70 | 190.16 | 187.58 | 187.81 | 0.4M |
| 2024-02-28 | 188.92 | 189.28 | 187.60 | 188.59 | 0.2M |
| 2024-02-27 | 188.77 | 190.88 | 189.02 | 189.37 | 0.3M |
| 2024-02-26 | 189.49 | 190.82 | 188.36 | 189.42 | 0.2M |
| 2024-02-23 | 185.96 | 189.94 | 186.08 | 189.80 | 0.5M |
| 2024-02-22 | 185.20 | 186.50 | 183.86 | 185.62 | 0.3M |
| 2024-02-21 | 182.98 | 185.58 | 181.94 | 185.08 | 4.2M |
| 2024-02-20 | 184.06 | 186.00 | 175.50 | 185.61 | 1.6M |
| 2024-02-19 | 177.01 | 172.20 | 170.06 | 171.55 | 0.2M |
| 2024-02-16 | 171.02 | 171.06 | 168.90 | 170.97 | 0.3M |
| 2024-02-15 | 169.81 | 171.44 | 168.22 | 169.31 | 0.3M |
| 2024-02-14 | 170.00 | 169.84 | 168.50 | 169.45 | 0.2M |
| 2024-02-13 | 168.50 | 169.52 | 167.20 | 168.09 | 0.1M |
| 2024-02-12 | 168.21 | 168.58 | 167.30 | 168.30 | 0.2M |
| 2024-02-09 | 168.52 | 168.60 | 166.46 | 167.76 | 0.3M |
| 2024-02-08 | 167.60 | 172.22 | 167.64 | 167.93 | 0.2M |
| 2024-02-07 | 170.86 | 172.92 | 170.64 | 170.72 | 0.3M |
| 2024-02-06 | 171.97 | 171.92 | 166.84 | 171.57 | 0.6M |
| 2024-02-05 | 168.00 | 172.34 | 165.66 | 167.66 | 0.5M |
| 2024-02-02 | 171.07 | 175.00 | 171.10 | 171.53 | 0.2M |
| 2024-02-01 | 173.74 | 174.74 | 172.46 | 172.88 | 0.4M |
| 2024-01-31 | 172.94 | 174.32 | 172.04 | 173.79 | 0.2M |
| 2024-01-30 | 172.69 | 173.36 | 171.24 | 172.81 | 0.1M |
| 2024-01-29 | 171.41 | 172.50 | 170.42 | 172.19 | 0.3M |
| 2024-01-26 | 171.41 | 172.88 | 171.20 | 171.35 | 0.8M |
| 2024-01-25 | 174.80 | 173.50 | 170.36 | 171.75 | 0.3M |
| 2024-01-24 | 172.71 | 172.86 | 168.74 | 172.42 | 0.2M |
| 2024-01-23 | 169.76 | 173.84 | 169.48 | 170.02 | 0.2M |
| 2024-01-22 | 172.88 | 175.06 | 170.60 | 172.81 | 0.2M |
| 2024-01-19 | 174.50 | 176.98 | 172.58 | 173.08 | 0.6M |
| 2024-01-18 | 176.00 | 176.02 | 172.72 | 174.81 | 0.2M |
| 2024-01-17 | 173.89 | 176.64 | 172.82 | 173.87 | 0.4M |
| 2024-01-16 | 174.08 | 176.54 | 173.68 | 175.61 | 0.3M |
| 2024-01-15 | 174.75 | 176.30 | 174.92 | 175.25 | 0.8M |
| 2024-01-12 | 175.85 | 176.22 | 171.72 | 174.83 | 0.2M |
| 2024-01-11 | 173.83 | 174.38 | 170.42 | 172.75 | 0.0M |
| 2024-01-10 | 173.15 | 172.46 | 170.44 | 171.37 | 0.1M |
| 2024-01-09 | 171.32 | 171.36 | 170.26 | 170.97 | 0.1M |
| 2024-01-08 | 170.40 | 171.36 | 169.92 | 171.07 | 0.7M |
| 2024-01-05 | 170.84 | 171.56 | 169.44 | 171.17 | 0.4M |
| 2024-01-04 | 171.70 | 172.22 | 171.20 | 171.68 | 0.3M |
| 2024-01-03 | 175.96 | 175.96 | 171.14 | 171.52 | 0.4M |
| 2024-01-02 | 176.96 | 177.80 | 172.66 | 174.68 | 0.2M |