JM AB

JMs
🏛️ イギリス →
132.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 133.55 134.50 132.45 132.95 0.1M
2025-09-25 136.65 137.20 133.70 133.80 0.1M
2025-09-24 136.45 137.60 136.90 137.70 0.1M
2025-09-23 133.65 137.30 135.90 135.75 0.0M
2025-09-22 135.15 134.50 132.30 133.00 0.0M
2025-09-19 135.70 136.60 135.30 136.10 0.0M
2025-09-18 135.70 137.50 135.80 136.05 0.0M
2025-09-17 134.55 136.20 134.60 135.80 0.0M
2025-09-16 138.15 137.80 135.00 135.25 0.0M
2025-09-15 136.70 139.25 137.15 138.15 0.0M
2025-09-12 135.50 137.00 135.00 136.15 0.0M
2025-09-11 135.20 135.50 133.80 135.35 0.0M
2025-09-10 133.95 136.45 132.55 135.15 0.0M
2025-09-09 131.70 134.50 131.80 133.60 0.0M
2025-09-08 132.15 133.20 131.30 132.85 0.0M
2025-09-05 130.90 132.50 130.50 130.80 0.0M
2025-09-04 131.35 131.60 130.20 130.10 0.0M
2025-09-03 132.70 133.50 130.50 130.65 0.0M
2025-09-02 136.25 136.20 132.30 133.35 0.0M
2025-09-01 136.30 137.00 136.40 137.20 0.0M
2025-08-29 137.90 138.10 135.84 136.30 0.0M
2025-08-28 140.10 140.30 137.40 138.60 0.0M
2025-08-27 140.15 140.40 139.55 140.15 0.0M
2025-08-26 141.55 141.65 139.70 139.90 0.0M
2025-08-25 142.00 144.30 141.95 142.00 0.0M
2025-08-22 141.15 143.90 141.60 142.60 0.0M
2025-08-21 143.10 142.70 141.00 141.45 0.0M
2025-08-20 143.70 144.10 142.20 143.70 0.0M
2025-08-19 140.85 143.60 141.30 142.70 0.0M
2025-08-18 143.60 142.45 140.70 140.35 0.0M
2025-08-15 143.90 144.40 142.40 143.90 0.0M
2025-08-14 143.45 144.30 143.30 143.65 0.0M
2025-08-13 144.40 144.70 143.25 144.40 0.0M
2025-08-12 144.30 145.10 143.80 145.35 0.0M
2025-08-11 145.85 146.04 144.50 145.80 0.0M
2025-08-08 145.35 146.10 145.66 145.45 0.0M
2025-08-07 143.55 145.17 144.70 145.10 0.0M
2025-08-06 141.65 143.20 142.80 143.20 0.0M
2025-08-05 140.15 141.09 140.20 141.30 0.0M
2025-08-04 142.35 140.70 139.60 140.70 0.0M
2025-08-01 140.60 142.40 139.40 142.70 0.0M
2025-07-31 143.35 142.00 141.10 142.15 0.0M
2025-07-30 145.45 145.75 142.70 143.75 0.0M
2025-07-29 146.70 147.30 146.00 146.70 0.0M
2025-07-28 150.25 151.70 146.40 146.65 0.0M
2025-07-25 148.10 148.90 147.30 148.10 0.0M
2025-07-24 146.90 147.50 145.77 146.90 0.0M
2025-07-23 143.35 146.40 144.60 145.30 0.0M
2025-07-22 141.90 142.70 141.00 141.90 0.0M
2025-07-21 140.50 142.10 140.50 142.05 0.0M
2025-07-18 141.30 142.30 140.85 142.05 0.0M
2025-07-17 142.45 141.62 140.30 140.50 0.0M
2025-07-16 144.10 144.40 141.10 142.05 0.0M
2025-07-15 142.55 144.70 142.60 143.50 0.0M
2025-07-14 137.60 142.20 137.00 141.25 0.0M
2025-07-11 144.75 143.90 134.50 139.85 0.0M
2025-07-10 152.15 154.20 153.00 153.50 0.0M
2025-07-09 149.05 152.40 148.80 149.05 0.0M
2025-07-08 149.45 149.30 147.80 148.80 0.0M
2025-07-07 155.55 154.00 150.90 151.15 0.0M
2025-07-04 155.15 155.90 153.50 156.00 0.0M
2025-07-03 153.75 156.30 154.10 155.25 0.0M
2025-07-02 154.45 154.30 153.20 154.05 0.0M
2025-07-01 152.35 154.60 152.25 152.90 0.0M
2025-06-30 153.25 154.05 152.00 152.75 0.0M
2025-06-27 149.65 152.80 149.15 152.70 0.0M
2025-06-26 149.40 149.90 147.60 148.90 0.0M
2025-06-25 152.65 151.00 148.60 149.60 0.0M
2025-06-24 151.95 153.70 151.00 151.60 0.0M
2025-06-23 145.95 150.00 147.40 149.85 0.0M
2025-06-20 146.75 146.75 146.75 146.75 0.0M
2025-06-19 146.25 148.95 146.90 146.75 0.0M
2025-06-18 149.85 150.15 148.40 149.85 0.0M
2025-06-17 151.65 151.60 147.80 148.90 0.0M
2025-06-16 146.95 151.20 145.95 150.65 0.0M
2025-06-13 143.55 146.60 143.55 144.85 0.0M
2025-06-12 146.45 147.80 144.85 146.75 0.0M
2025-06-11 147.65 149.70 146.30 147.10 0.0M
2025-06-10 145.75 148.65 146.40 148.05 0.0M
2025-06-09 143.80 146.20 144.80 146.10 0.0M
2025-06-06 143.50 143.50 143.50 143.50 0.0M
2025-06-05 143.40 145.10 143.30 143.50 0.0M
2025-06-04 143.80 144.00 142.30 143.45 0.0M
2025-06-03 145.10 145.50 142.15 142.65 0.0M
2025-06-02 146.10 147.05 144.30 145.00 0.0M
2025-05-30 150.65 152.50 146.10 147.90 0.1M
2025-05-29 149.55 149.55 149.55 149.55 0.0M
2025-05-28 150.55 150.40 149.20 149.55 0.0M
2025-05-27 151.20 152.50 148.75 149.55 0.0M
2025-05-26 150.69 151.00 150.10 150.69 0.0M
2025-05-23 151.25 152.95 146.80 150.10 0.0M
2025-05-22 155.55 153.70 150.80 151.75 0.0M
2025-05-21 158.75 156.40 155.25 156.65 0.0M
2025-05-20 157.50 158.60 156.30 158.35 0.0M
2025-05-19 157.95 155.39 154.70 156.25 0.0M
2025-05-16 158.65 158.70 156.70 158.25 0.0M
2025-05-15 156.80 158.30 157.20 158.45 0.0M
2025-05-14 158.65 159.00 156.90 157.90 0.0M
2025-05-13 156.90 158.80 157.65 157.90 0.0M
2025-05-12 155.75 156.10 154.43 155.65 0.0M
2025-05-09 155.40 154.80 153.60 154.45 0.0M
2025-05-08 154.70 154.30 151.50 154.70 0.0M
2025-05-07 155.80 157.30 153.00 154.00 0.0M
2025-05-06 153.75 155.70 151.50 155.35 0.0M
2025-05-05 153.40 155.10 152.20 153.40 0.1M
2025-05-02 154.90 156.50 154.70 154.30 0.0M
2025-05-01 148.45 148.45 148.45 148.45 0.0M
2025-04-30 147.90 154.40 148.61 148.45 0.0M
2025-04-29 149.55 151.80 148.20 148.45 0.0M
2025-04-28 149.90 151.40 149.60 150.95 0.0M
2025-04-25 150.60 151.10 146.10 150.20 0.0M
2025-04-24 148.80 153.70 148.90 152.50 0.0M
2025-04-23 151.60 155.20 150.40 152.50 0.6M
2025-04-22 148.05 150.10 149.10 149.90 0.0M
2025-04-17 148.70 149.40 147.15 149.05 0.0M
2025-04-16 145.45 148.20 145.00 148.10 0.0M
2025-04-15 143.75 147.00 141.40 146.70 0.0M
2025-04-14 141.30 143.40 141.20 143.25 0.0M
2025-04-11 138.05 138.70 134.10 138.45 0.0M
2025-04-10 139.45 137.80 136.00 135.65 0.0M
2025-04-09 133.05 134.25 130.55 131.95 0.0M
2025-04-08 138.05 136.68 132.40 135.40 0.0M
2025-04-07 136.20 136.40 133.80 135.25 0.0M
2025-04-04 150.25 155.00 140.50 141.50 0.1M
2025-04-03 142.45 150.30 142.60 146.30 0.2M
2025-04-02 143.85 145.00 141.10 144.30 0.0M
2025-04-01 142.75 145.70 143.35 144.40 0.0M
2025-03-31 142.10 145.10 142.20 144.10 0.0M
2025-03-28 142.35 144.60 143.25 143.55 0.0M
2025-03-27 143.15 143.88 142.20 143.30 0.0M
2025-03-26 147.65 145.60 144.00 144.65 0.0M
2025-03-25 146.20 149.00 145.40 147.50 0.0M
2025-03-24 148.25 146.60 145.10 146.05 0.0M
2025-03-21 149.00 147.30 145.80 146.55 0.0M
2025-03-20 149.25 149.80 146.40 147.50 0.0M
2025-03-19 149.80 148.90 147.50 147.50 0.0M
2025-03-18 148.95 150.00 148.60 149.45 0.0M
2025-03-17 146.75 148.10 146.30 147.60 0.0M
2025-03-14 144.85 148.40 145.60 147.15 0.0M
2025-03-13 143.65 147.40 144.20 145.40 0.0M
2025-03-12 145.65 147.70 144.30 144.55 0.0M
2025-03-11 148.15 150.60 145.20 144.90 0.0M
2025-03-10 152.30 151.40 148.70 148.95 0.0M
2025-03-07 150.85 152.20 149.30 152.00 0.0M
2025-03-06 152.20 151.70 147.30 149.75 0.0M
2025-03-05 151.20 152.90 151.00 151.15 0.0M
2025-03-04 151.25 153.40 149.80 151.10 0.0M
2025-03-03 150.75 156.20 150.80 153.35 0.2M
2025-02-28 152.50 152.90 151.20 152.70 0.0M
2025-02-27 157.85 158.00 153.00 153.55 0.0M
2025-02-26 157.40 159.80 156.80 158.05 0.0M
2025-02-25 154.70 158.20 155.20 156.45 0.0M
2025-02-24 154.95 156.60 153.90 156.40 0.0M
2025-02-21 154.25 156.80 153.20 153.75 0.0M
2025-02-20 155.20 156.00 153.50 154.55 0.0M
2025-02-19 161.60 160.20 153.70 153.80 0.0M
2025-02-18 162.20 162.90 160.00 160.70 0.0M
2025-02-17 165.30 166.40 162.70 162.65 0.0M
2025-02-14 165.10 166.70 165.30 166.05 0.0M
2025-02-13 161.00 165.40 160.30 164.15 0.0M
2025-02-12 160.90 162.40 158.10 160.75 0.0M
2025-02-11 165.70 164.00 158.40 159.85 0.0M
2025-02-10 163.25 165.25 160.90 165.25 0.0M
2025-02-07 166.65 167.10 162.00 162.25 0.0M
2025-02-06 164.40 167.10 164.30 165.80 0.0M
2025-02-05 165.05 167.40 165.10 165.80 0.0M
2025-02-04 160.70 166.50 159.70 164.70 0.0M
2025-02-03 160.50 161.40 157.40 160.40 0.5M
2025-01-31 181.05 175.90 163.00 163.65 0.0M
2025-01-30 180.15 186.00 180.50 184.50 0.0M
2025-01-29 176.75 182.20 176.20 177.90 0.0M
2025-01-28 177.75 176.00 172.80 174.45 0.0M
2025-01-27 176.35 178.30 174.10 177.10 0.0M
2025-01-24 175.35 179.80 173.80 174.20 0.0M
2025-01-23 172.75 175.00 171.90 172.95 0.0M
2025-01-22 173.15 173.60 172.40 172.25 0.0M
2025-01-21 169.10 171.40 168.50 170.60 0.0M
2025-01-20 171.80 171.70 169.00 169.55 0.0M
2025-01-17 168.65 176.40 169.60 170.95 0.0M
2025-01-16 166.75 167.40 164.60 165.95 0.0M
2025-01-15 163.00 167.10 162.50 165.00 0.0M
2025-01-14 163.55 163.10 158.10 159.95 0.0M
2025-01-13 162.40 163.40 161.40 162.50 0.0M
2025-01-10 167.95 168.50 162.30 163.80 0.0M
2025-01-09 165.40 169.10 166.20 168.80 0.0M
2025-01-08 167.35 169.10 162.80 166.25 0.0M
2025-01-07 169.55 175.70 168.20 168.35 0.0M
2025-01-06 168.20 168.20 168.20 168.20 0.0M
2025-01-03 168.75 169.00 167.20 168.20 0.0M
2025-01-02 167.70 169.20 166.00 167.00 0.0M