Allianz

ALVG
🏛️ イギリス →
358.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 352.80 352.80 352.80 352.80 0.1K
08:07 353.10 353.10 353.10 353.10 0.0K
08:09 353.70 353.70 353.20 353.30 0.1K
08:10 353.00 353.10 353.00 353.10 0.0K
08:11 353.20 353.20 353.20 353.20 0.0K
08:12 353.40 353.40 353.40 353.40 0.0K
08:13 353.30 353.30 353.30 353.30 0.0K
08:14 353.50 353.50 353.50 353.50 0.0K
08:16 353.70 353.90 353.70 353.90 0.0K
08:17 354.00 354.00 353.60 353.60 0.0K
08:19 353.90 353.90 353.90 353.90 0.0K
08:20 353.90 353.90 353.90 353.90 0.0K
08:21 353.70 353.70 353.70 353.70 0.0K
08:22 353.80 353.80 353.70 353.70 0.0K
08:23 353.70 353.70 353.70 353.70 0.2K
08:24 354.00 354.20 354.00 354.10 0.0K
08:25 354.10 354.10 353.70 353.80 0.3K
08:26 353.80 353.90 353.80 353.80 0.0K
08:27 353.80 353.80 353.80 353.80 0.0K
08:28 353.90 353.95 353.90 353.90 0.2K
08:29 354.30 354.40 354.30 354.40 0.0K
08:30 354.40 354.60 354.40 354.60 0.0K
08:31 354.60 354.60 354.60 354.60 0.0K
08:32 354.80 354.80 354.60 354.60 0.1K
08:34 354.50 354.50 354.50 354.50 0.0K
08:35 354.75 354.75 354.75 354.75 0.0K
08:36 354.85 355.00 354.85 355.00 0.2K
08:37 354.80 354.80 354.80 354.80 0.0K
08:38 355.00 355.00 354.90 354.90 0.0K
08:39 354.50 354.50 354.50 354.50 0.0K
08:41 354.60 354.60 354.60 354.60 0.1K
08:43 354.80 355.00 354.80 355.00 0.0K
08:44 355.30 355.30 355.30 355.30 0.0K
08:45 355.15 355.20 355.10 355.10 0.0K
08:46 355.10 355.20 355.10 355.20 1.4K
08:47 355.00 355.00 354.75 354.75 0.0K
08:48 354.90 354.90 354.90 354.90 0.1K
08:49 354.90 354.90 354.90 354.90 0.0K
08:50 354.50 354.50 354.40 354.50 0.0K
08:51 354.50 354.50 354.50 354.50 0.0K
08:52 354.50 354.60 354.50 354.60 0.1K
08:53 354.80 354.80 354.80 354.80 0.0K
08:54 354.80 354.80 354.80 354.80 0.0K
08:57 355.10 355.10 355.10 355.10 0.0K
08:58 355.00 355.00 355.00 355.00 0.1K
08:59 355.20 355.20 355.20 355.20 0.0K
09:00 355.10 355.10 355.10 355.10 0.0K
09:01 355.10 355.10 355.10 355.10 0.0K
09:02 355.10 355.30 355.10 355.30 0.0K
09:03 355.40 355.40 355.30 355.40 0.1K
09:04 355.30 355.30 355.30 355.30 0.0K
09:05 355.30 355.30 355.30 355.30 0.0K
09:06 355.30 355.40 355.30 355.40 0.1K
09:07 355.30 355.35 355.30 355.35 0.0K
09:08 355.40 355.40 355.30 355.30 0.0K
09:09 355.20 355.20 355.20 355.20 0.0K
09:10 355.30 355.50 355.30 355.50 0.1K
09:11 355.40 355.60 355.40 355.60 0.0K
09:12 355.60 355.60 355.50 355.50 0.0K
09:13 355.50 355.50 355.50 355.50 0.0K
09:14 355.70 355.70 355.70 355.70 0.1K
09:15 355.60 355.60 355.60 355.60 0.0K
09:16 355.80 355.80 355.75 355.80 0.0K
09:17 355.70 355.70 355.70 355.70 0.0K
09:18 355.80 356.10 355.80 356.10 0.0K
09:19 355.90 355.90 355.90 355.90 0.0K
09:21 355.40 355.40 355.30 355.40 0.0K
09:23 355.10 355.10 355.10 355.10 0.0K
09:24 355.10 355.10 355.10 355.10 0.0K
09:26 355.00 355.10 355.00 355.10 0.0K
09:27 354.80 354.80 354.80 354.80 0.0K
09:29 355.00 355.00 355.00 355.00 0.0K
09:30 355.20 355.20 355.20 355.20 0.0K
09:31 355.00 355.00 355.00 355.00 0.0K
09:33 355.00 355.00 355.00 355.00 0.1K
09:34 355.00 355.00 355.00 355.00 0.0K
09:35 355.10 355.10 355.10 355.10 0.0K
09:36 355.10 355.10 355.10 355.10 0.0K
09:37 355.20 355.20 355.00 355.10 0.0K
09:38 354.90 355.00 354.90 355.00 0.0K
09:40 355.40 355.40 355.30 355.30 1.0K
09:42 355.10 355.10 355.10 355.10 0.0K
09:43 355.30 355.30 355.10 355.10 0.0K
09:44 355.30 355.30 355.30 355.30 0.0K
09:45 355.50 355.50 355.50 355.50 0.0K
09:48 355.10 355.10 355.00 355.00 0.5K
09:49 355.10 355.10 355.10 355.10 0.0K
09:51 354.80 354.80 354.80 354.80 0.0K
09:53 354.70 354.70 354.60 354.60 0.1K
09:54 354.80 354.80 354.80 354.80 0.0K
09:56 354.80 354.80 354.80 354.80 0.1K
09:57 354.80 354.80 354.80 354.80 0.0K
09:58 355.20 355.20 355.20 355.20 0.0K
10:01 355.20 355.20 355.00 355.10 0.1K
10:02 355.00 355.00 355.00 355.00 0.0K
10:03 354.90 355.00 354.90 355.00 0.1K
10:06 355.30 355.30 355.30 355.30 0.0K
10:07 355.40 355.40 355.40 355.40 0.0K
10:08 355.30 355.50 355.30 355.45 0.3K
10:09 355.50 355.50 355.50 355.50 0.0K
10:10 355.60 355.60 355.60 355.60 0.0K
10:11 355.60 355.80 355.60 355.80 0.0K
10:12 355.80 355.80 355.80 355.80 0.0K
10:13 355.70 355.80 355.70 355.80 0.1K
10:15 355.80 355.80 355.60 355.70 0.0K
10:17 356.00 356.00 356.00 356.00 0.0K
10:18 356.10 356.10 356.00 356.00 0.0K
10:19 356.10 356.10 356.10 356.10 0.0K
10:20 355.80 355.80 355.80 355.80 0.3K
10:21 356.00 356.00 355.80 355.80 0.0K
10:23 355.60 355.60 355.60 355.60 0.0K
10:24 355.60 355.60 355.60 355.60 0.1K
10:26 355.45 355.45 355.45 355.45 0.0K
10:27 355.20 355.20 355.20 355.20 0.0K
10:28 355.30 355.30 355.30 355.30 0.1K
10:29 355.20 355.20 355.20 355.20 0.4K
10:30 355.20 355.40 355.20 355.40 0.1K
10:32 355.10 355.20 355.10 355.20 0.0K
10:35 355.10 355.10 355.10 355.10 0.1K
10:37 355.00 355.00 355.00 355.00 0.0K
10:38 355.00 355.10 355.00 355.10 0.1K
10:39 355.00 355.05 355.00 355.05 0.1K
10:40 355.10 355.15 355.10 355.15 0.1K
10:41 355.20 355.30 355.20 355.30 0.0K
10:42 355.20 355.20 355.20 355.20 0.0K
10:43 355.30 355.30 355.30 355.30 0.0K
10:44 355.10 355.10 355.10 355.10 0.0K
10:45 355.10 355.20 355.10 355.20 0.9K
10:46 355.30 355.30 355.30 355.30 0.0K
10:47 355.30 355.30 355.30 355.30 0.0K
10:49 355.00 355.10 355.00 355.10 0.1K
10:50 355.05 355.05 355.05 355.05 0.0K
10:51 355.00 355.00 355.00 355.00 0.0K
10:54 354.80 354.80 354.80 354.80 0.0K
10:55 354.80 354.80 354.75 354.75 0.0K
10:56 354.70 354.70 354.65 354.65 0.1K
10:57 354.70 354.90 354.70 354.90 0.0K
10:58 354.90 354.90 354.90 354.90 0.0K
10:59 354.80 354.80 354.80 354.80 0.1K
11:00 354.90 354.90 354.80 354.80 0.8K
11:02 355.20 355.20 355.00 355.00 0.0K
11:03 354.90 354.90 354.90 354.90 0.0K
11:04 355.00 355.00 355.00 355.00 0.0K
11:05 355.00 355.00 355.00 355.00 0.0K
11:13 355.00 355.00 355.00 355.00 0.0K
11:15 355.00 355.00 355.00 355.00 0.0K
11:16 355.00 355.00 355.00 355.00 0.1K
11:17 355.00 355.00 355.00 355.00 0.1K
11:18 354.90 355.10 354.90 355.10 0.0K
11:19 355.10 355.10 354.90 355.00 0.0K
11:21 355.00 355.00 354.90 354.90 0.0K
11:24 354.95 354.95 354.85 354.85 0.0K
11:25 355.00 355.00 355.00 355.00 0.0K
11:27 354.70 354.70 354.70 354.70 0.0K
11:28 354.90 354.90 354.90 354.90 0.1K
11:30 354.95 354.95 354.95 354.95 0.0K
11:31 355.00 355.00 355.00 355.00 2.2K
11:33 355.40 355.40 355.40 355.40 0.0K
11:35 355.40 355.40 355.40 355.40 0.0K
11:36 355.20 355.20 355.20 355.20 0.1K
11:38 355.30 355.30 355.30 355.30 0.0K
11:41 355.20 355.20 355.20 355.20 0.0K
11:42 355.20 355.20 355.20 355.20 0.2K
11:43 355.15 355.15 355.00 355.00 0.0K
11:45 355.00 355.10 355.00 355.10 0.1K
11:46 355.10 355.10 355.10 355.10 0.0K
11:48 354.90 354.90 354.90 354.90 0.0K
11:49 354.95 354.95 354.90 354.90 0.0K
11:51 354.80 354.80 354.80 354.80 0.0K
11:53 354.80 354.80 354.80 354.80 0.0K
11:56 354.60 354.60 354.50 354.50 0.3K
11:58 354.40 354.40 354.40 354.40 0.0K
11:59 354.40 354.40 354.40 354.40 0.0K
12:02 354.60 354.60 354.60 354.60 0.0K
12:03 354.40 354.40 354.40 354.40 0.0K
12:04 354.40 354.40 354.40 354.40 0.0K
12:06 354.40 354.40 354.40 354.40 0.0K
12:07 354.40 354.40 354.40 354.40 0.5K
12:08 354.30 354.35 354.30 354.35 0.5K
12:10 354.40 354.40 354.40 354.40 0.0K
12:13 354.30 354.30 354.30 354.30 0.0K
12:14 354.10 354.10 354.10 354.10 0.0K
12:15 354.30 354.30 354.30 354.30 0.0K
12:16 354.20 354.20 354.20 354.20 0.0K
12:17 354.30 354.30 354.30 354.30 0.2K
12:20 354.40 354.40 354.40 354.40 0.0K
12:22 354.50 354.50 354.50 354.50 0.0K
12:24 354.40 354.40 354.40 354.40 0.0K
12:25 354.40 354.40 354.40 354.40 0.0K
12:29 354.30 354.30 354.30 354.30 0.0K
12:31 354.40 354.40 354.40 354.40 0.0K
12:33 354.30 354.30 354.30 354.30 0.0K
12:35 354.50 354.60 354.50 354.60 0.0K
12:37 354.70 354.70 354.70 354.70 0.3K
12:39 355.00 355.00 355.00 355.00 0.0K
12:42 355.00 355.10 355.00 355.10 0.1K
12:43 355.20 355.30 355.20 355.30 0.0K
12:44 355.30 355.30 355.30 355.30 0.0K
12:45 355.30 355.30 355.30 355.30 0.0K
12:46 355.30 355.30 355.30 355.30 0.1K
12:47 355.20 355.20 355.20 355.20 0.0K
12:49 355.50 355.50 355.30 355.30 0.3K
12:50 355.40 355.40 355.40 355.40 0.0K
12:51 355.70 355.70 355.70 355.70 0.0K
12:53 355.60 355.60 355.60 355.60 0.0K
12:57 355.70 355.70 355.70 355.70 0.1K
13:00 355.50 355.50 355.50 355.50 0.0K
13:02 355.90 355.90 355.90 355.90 0.0K
13:04 355.90 355.90 355.90 355.90 0.2K
13:05 356.10 356.10 356.00 356.00 1.1K
13:06 356.10 356.10 356.10 356.10 0.0K
13:07 356.10 356.40 356.10 356.40 0.6K
13:08 356.40 356.45 356.40 356.40 1.4K
13:09 356.20 356.20 356.20 356.20 0.1K
13:10 356.40 356.40 356.40 356.40 0.0K
13:11 356.20 356.20 356.20 356.20 0.0K
13:12 356.30 356.30 356.30 356.30 0.0K
13:13 356.50 356.50 356.50 356.50 0.0K
13:14 356.40 356.50 356.30 356.50 0.1K
13:15 356.50 356.50 356.50 356.50 0.0K
13:16 356.40 356.50 356.40 356.50 0.1K
13:17 356.60 356.60 356.60 356.60 0.5K
13:18 356.60 356.60 356.60 356.60 0.0K
13:19 356.50 356.50 356.50 356.50 0.0K
13:20 356.60 356.60 356.60 356.60 0.0K
13:21 356.60 356.60 356.60 356.60 0.2K
13:22 356.50 356.50 356.50 356.50 0.0K
13:23 356.60 356.60 356.60 356.60 0.0K
13:24 356.40 356.40 356.40 356.40 0.1K
13:26 356.30 356.30 356.30 356.30 0.0K
13:28 356.60 356.60 356.60 356.60 0.0K
13:30 356.60 356.70 356.60 356.65 0.2K
13:31 356.85 356.85 356.75 356.75 0.2K
13:33 356.80 356.80 356.80 356.80 0.0K
13:34 356.60 356.60 356.60 356.60 0.0K
13:35 356.80 356.90 356.80 356.90 0.2K
13:36 356.80 356.90 356.80 356.90 0.2K
13:37 357.00 357.00 357.00 357.00 0.0K
13:38 357.00 357.70 357.00 357.70 0.5K
13:39 357.80 357.80 357.60 357.60 0.0K
13:40 357.50 357.50 357.50 357.50 0.0K
13:41 357.30 357.45 357.30 357.45 0.3K
13:42 357.40 357.60 357.40 357.60 0.4K
13:44 357.75 357.80 357.70 357.80 0.3K
13:45 357.80 357.80 357.80 357.80 0.2K
13:46 357.40 357.40 357.40 357.40 0.0K
13:47 357.40 357.40 357.20 357.20 0.0K
13:48 357.30 357.30 357.10 357.10 0.0K
13:49 357.10 357.10 357.00 357.00 0.6K
13:50 356.90 357.00 356.90 357.00 0.8K
13:51 357.10 357.20 357.10 357.20 0.0K
13:53 357.30 357.40 357.30 357.40 0.1K
13:54 357.50 357.50 357.50 357.50 0.0K
13:55 357.75 357.80 357.70 357.70 0.2K
13:56 357.90 358.00 357.90 358.00 0.1K
13:57 357.80 357.80 357.80 357.80 0.2K
14:00 357.85 357.90 357.85 357.90 0.2K
14:02 357.90 357.90 357.90 357.90 0.0K
14:03 357.90 357.90 357.90 357.90 0.0K
14:04 357.90 358.00 357.90 357.90 0.3K
14:05 357.80 357.80 357.70 357.70 0.1K
14:06 357.80 357.85 357.70 357.85 0.0K
14:07 358.10 358.10 358.00 358.00 0.0K
14:08 358.10 358.10 357.90 357.90 0.0K
14:09 358.40 358.40 358.20 358.30 2.0K
14:10 358.10 358.20 358.00 358.00 0.3K
14:11 358.00 358.00 358.00 358.00 0.0K
14:14 357.80 357.90 357.80 357.90 0.1K
14:15 358.00 358.00 355.31 355.31 0.8K
14:17 357.60 357.70 357.60 357.70 0.0K
14:19 357.80 357.80 357.80 357.80 0.0K
14:20 357.60 357.60 357.60 357.60 0.0K
14:21 357.80 357.80 357.70 357.70 0.2K
14:22 357.90 357.90 357.90 357.90 0.0K
14:23 358.00 358.00 357.90 358.00 0.0K
14:24 357.90 358.10 357.90 358.10 0.0K
14:25 358.10 358.20 358.10 358.20 0.1K
14:26 358.20 358.20 358.20 358.20 0.0K
14:28 358.20 358.20 357.90 358.10 9.0K
14:29 358.20 358.30 358.20 358.30 0.4K
14:30 358.00 358.40 358.00 358.40 0.3K
14:31 358.00 358.20 358.00 358.00 0.0K
14:32 358.10 358.10 357.80 358.00 0.1K
14:33 358.10 358.10 357.80 358.00 0.0K
14:34 358.10 358.10 358.00 358.00 0.0K
14:35 358.30 358.30 358.10 358.30 0.0K
14:36 358.20 358.20 358.20 358.20 0.0K
14:37 357.90 357.90 357.90 357.90 0.0K
14:39 358.00 358.15 358.00 358.15 0.1K
14:40 358.20 358.50 358.20 358.50 0.2K
14:41 358.50 358.50 358.50 358.50 0.0K
14:42 358.50 358.50 358.50 358.50 0.0K
14:43 358.50 358.50 358.30 358.30 0.0K
14:44 358.40 358.50 358.40 358.40 0.2K
14:45 358.50 358.50 358.40 358.40 0.0K
14:47 358.10 358.10 358.10 358.10 0.1K
14:48 358.00 358.00 358.00 358.00 0.0K
14:49 357.90 358.00 357.80 357.80 0.2K
14:51 358.00 358.00 358.00 358.00 0.0K
14:52 358.00 358.10 358.00 358.10 0.1K
14:53 358.20 358.20 358.20 358.20 0.0K
14:54 358.10 358.30 358.10 358.30 0.0K
14:56 358.20 358.20 358.20 358.20 0.0K
14:57 358.10 358.10 358.00 358.00 0.1K
14:59 357.90 358.10 357.90 358.10 0.0K
15:00 358.30 358.40 358.30 358.30 0.1K
15:01 358.40 358.40 358.40 358.40 0.0K
15:02 358.50 358.60 358.50 358.60 0.0K
15:04 358.60 358.80 358.60 358.80 0.0K
15:06 358.40 358.40 358.40 358.40 0.0K
15:07 358.40 358.40 358.40 358.40 0.0K
15:08 358.40 358.50 358.40 358.50 0.1K
15:09 358.30 358.30 358.10 358.10 0.1K
15:10 358.40 358.40 358.40 358.40 0.0K
15:11 358.40 358.45 358.40 358.45 0.1K
15:12 358.40 358.50 358.40 358.50 0.1K
15:13 358.30 358.30 358.10 358.10 0.0K
15:15 358.00 358.00 357.90 357.90 0.2K
15:16 358.00 358.10 358.00 358.10 0.0K
15:17 358.10 358.10 358.00 358.00 0.6K
15:18 358.10 358.10 358.10 358.10 0.0K
15:20 358.00 358.00 358.00 358.00 0.0K
15:21 357.90 357.90 357.80 357.90 0.0K
15:22 357.85 357.90 357.80 357.80 0.3K
15:24 358.10 358.10 358.10 358.10 0.0K
15:25 358.00 358.00 358.00 358.00 0.0K
15:26 358.10 358.10 358.10 358.10 0.0K
15:27 357.90 358.00 357.90 357.90 0.0K
15:28 358.00 358.10 358.00 358.10 0.0K
15:29 358.10 358.10 358.10 358.10 0.0K
15:30 358.10 358.20 358.10 358.20 0.2K
15:31 358.10 358.30 358.10 358.30 0.0K
15:32 358.10 358.10 358.10 358.10 0.0K
15:33 358.30 358.40 358.30 358.40 0.0K
15:34 358.30 358.30 358.30 358.30 0.0K
15:35 358.10 358.10 358.10 358.10 0.1K
15:36 358.00 358.00 358.00 358.00 0.8K
15:38 358.20 358.20 357.90 358.05 0.7K
15:41 358.10 358.20 358.10 358.10 0.1K
15:43 358.10 358.10 358.10 358.10 0.0K
15:45 358.00 358.00 357.90 358.00 0.0K
15:46 358.00 358.00 358.00 358.00 0.1K
15:47 358.10 358.10 358.10 358.10 0.0K
15:48 358.10 358.10 358.10 358.10 0.0K
15:49 358.10 358.10 358.10 358.10 0.0K
15:51 358.10 358.10 358.10 358.10 0.0K
15:52 358.10 358.20 358.10 358.20 0.0K
15:53 358.10 358.10 358.05 358.05 0.0K
15:54 358.00 358.00 358.00 358.00 0.0K
15:55 358.20 358.20 358.00 358.00 0.0K
15:56 358.00 358.00 358.00 358.00 0.0K
15:57 358.40 358.45 358.40 358.45 1.2K
15:58 358.50 358.60 358.50 358.60 0.0K
16:02 358.60 358.60 358.60 358.60 0.0K
16:03 358.50 358.60 358.50 358.60 0.3K
16:07 358.60 358.60 358.50 358.60 0.1K
16:08 358.60 358.60 358.60 358.60 0.0K
16:09 358.60 358.60 358.60 358.60 0.0K
16:10 358.55 358.55 358.55 358.55 0.1K
16:11 358.70 358.70 358.70 358.70 0.2K
16:12 358.60 358.60 358.60 358.60 0.3K
16:15 358.45 358.60 358.40 358.40 0.2K
16:16 358.50 358.50 358.40 358.40 0.0K
16:17 358.60 358.70 358.55 358.70 0.7K
16:18 358.70 358.70 358.70 358.70 0.1K
16:19 358.80 358.80 358.80 358.80 0.1K
16:20 358.75 358.80 358.75 358.80 0.4K
16:21 358.55 358.55 358.55 358.55 0.1K
16:22 358.60 358.60 358.50 358.60 0.1K
16:23 358.60 358.60 358.60 358.60 0.0K
16:24 358.50 358.60 358.50 358.60 0.1K
16:25 358.40 358.40 358.40 358.40 0.3K
16:26 358.40 358.50 358.40 358.40 0.1K
16:27 358.20 358.40 358.20 358.40 0.0K
16:28 358.50 358.60 358.50 358.50 2.7K
16:29 358.60 358.60 358.60 358.60 0.1K
16:35 358.40 358.40 358.40 358.40 47.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 352.60 358.80 352.30 358.40 0.1M
2025-09-25 345.60 350.75 345.20 349.70 0.1M
2025-09-24 347.20 347.80 345.70 346.80 0.1M
2025-09-23 349.85 350.10 347.30 349.15 0.5M
2025-09-22 346.55 347.90 345.80 346.55 0.0M
2025-09-19 347.70 349.40 346.20 347.70 0.1M
2025-09-18 345.65 347.90 344.95 346.15 0.1M
2025-09-17 347.55 348.10 343.30 344.05 0.3M
2025-09-16 354.15 354.70 346.60 348.40 0.1M
2025-09-15 356.40 358.10 354.90 355.15 0.2M
2025-09-12 353.30 354.80 352.00 353.20 0.1M
2025-09-11 351.30 354.50 351.10 352.40 0.0M
2025-09-10 352.85 353.60 350.40 352.10 0.1M
2025-09-09 353.50 355.40 350.95 352.20 0.1M
2025-09-08 352.60 353.30 350.50 351.55 0.0M
2025-09-05 355.75 356.30 350.70 351.30 0.0M
2025-09-04 353.35 355.40 352.20 354.50 0.0M
2025-09-03 353.05 354.80 350.20 352.20 0.1M
2025-09-02 359.45 359.80 354.20 355.20 0.5M
2025-09-01 361.70 362.30 358.70 359.65 0.0M
2025-08-29 361.35 362.20 358.70 361.25 0.2M
2025-08-28 365.80 366.00 361.00 361.70 0.1M
2025-08-27 365.70 365.90 362.40 363.15 0.1M
2025-08-26 368.35 368.60 364.40 365.45 0.1M
2025-08-25 371.00 372.90 370.40 371.00 0.4M
2025-08-22 374.35 376.00 372.20 372.20 0.1M
2025-08-21 374.85 375.90 372.80 374.20 0.2M
2025-08-20 373.90 376.30 373.30 375.40 0.1M
2025-08-19 373.85 375.90 373.30 374.85 0.1M
2025-08-18 376.60 377.00 372.60 373.45 0.2M
2025-08-15 378.85 380.20 377.00 377.10 0.3M
2025-08-14 370.95 377.40 369.50 377.40 0.2M
2025-08-13 364.80 370.10 364.30 369.05 0.1M
2025-08-12 365.55 367.00 363.20 364.30 0.1M
2025-08-11 366.45 366.80 362.00 362.60 0.1M
2025-08-08 365.40 365.70 359.10 364.80 0.0M
2025-08-07 361.10 374.30 355.90 367.65 0.3M
2025-08-06 349.25 353.60 348.50 353.40 0.2M
2025-08-05 346.95 348.30 344.70 346.50 0.5M
2025-08-04 336.75 345.80 336.20 345.60 0.3M
2025-08-01 341.10 341.80 334.10 335.95 0.1M
2025-07-31 347.60 348.70 346.10 346.60 0.1M
2025-07-30 343.70 346.20 343.00 345.35 0.1M
2025-07-29 339.65 345.40 339.30 344.55 0.0M
2025-07-28 342.70 344.30 338.90 340.50 0.2M
2025-07-25 343.25 344.10 340.40 341.70 0.1M
2025-07-24 348.45 349.50 341.80 344.00 0.4M
2025-07-23 344.10 347.30 343.70 345.85 0.1M
2025-07-22 342.50 344.10 339.50 340.65 0.1M
2025-07-21 345.35 345.60 341.75 343.15 0.1M
2025-07-18 347.65 348.50 344.60 345.15 0.0M
2025-07-17 343.40 345.20 342.00 345.20 0.1M
2025-07-16 340.30 343.90 340.00 342.40 0.1M
2025-07-15 345.90 346.40 339.70 341.15 0.1M
2025-07-14 344.05 345.80 342.40 345.60 0.2M
2025-07-11 348.15 349.50 344.95 345.65 0.1M
2025-07-10 357.65 357.90 347.90 349.65 0.3M
2025-07-09 352.80 359.00 352.30 355.95 0.2M
2025-07-08 349.30 351.10 348.10 349.80 0.4M
2025-07-07 342.60 349.60 342.40 347.15 0.2M
2025-07-04 341.95 343.80 341.00 341.55 0.0M
2025-07-03 342.40 344.70 341.80 344.55 0.2M
2025-07-02 344.65 346.00 339.80 340.95 0.1M
2025-07-01 345.95 347.20 342.80 344.40 0.3M
2025-06-30 344.75 345.40 342.70 344.35 0.2M
2025-06-27 342.85 343.80 340.80 342.35 0.0M
2025-06-26 341.75 342.90 338.75 340.15 0.1M
2025-06-25 342.05 342.50 338.70 340.30 0.2M
2025-06-24 343.25 344.70 340.20 341.35 0.2M
2025-06-23 337.30 340.40 335.50 337.20 0.1M
2025-06-20 335.50 340.34 335.10 338.55 0.3M
2025-06-19 335.90 336.50 333.20 333.40 0.1M
2025-06-18 340.55 341.00 337.60 338.65 0.2M
2025-06-17 339.20 341.70 337.70 339.80 0.1M
2025-06-16 341.65 344.40 341.00 343.00 0.1M
2025-06-13 339.40 342.70 338.10 341.90 0.0M
2025-06-12 341.85 344.60 338.70 343.70 0.2M
2025-06-11 345.90 349.30 345.50 347.95 0.4M
2025-06-10 351.65 352.10 347.00 347.80 0.1M
2025-06-09 354.80 355.70 349.70 350.10 0.0M
2025-06-06 352.45 355.90 351.40 355.60 0.2M
2025-06-05 351.55 355.30 351.35 353.90 0.1M
2025-06-04 352.80 353.30 350.00 351.70 0.1M
2025-06-03 351.65 353.00 348.70 350.85 0.2M
2025-06-02 347.40 351.10 346.50 349.30 0.2M
2025-05-30 350.10 350.60 347.70 348.20 0.3M
2025-05-29 351.15 351.20 347.40 349.15 0.1M
2025-05-28 352.05 353.60 347.50 348.40 0.5M
2025-05-27 352.10 353.50 350.00 351.55 0.2M
2025-05-26 350.97 352.30 348.80 350.97 0.0M
2025-05-23 350.60 352.10 342.50 346.90 0.1M
2025-05-22 351.40 352.00 348.60 349.90 0.3M
2025-05-21 347.70 351.90 347.60 351.30 1.5M
2025-05-20 350.50 351.00 345.90 347.75 0.1M
2025-05-19 351.25 352.40 347.80 350.25 0.6M
2025-05-16 348.55 353.80 348.00 349.30 0.1M
2025-05-15 343.05 348.20 338.00 347.30 0.9M
2025-05-14 351.75 353.50 348.70 350.80 0.5M
2025-05-13 350.00 352.60 348.30 350.25 0.3M
2025-05-12 365.05 368.00 347.65 352.05 0.7M
2025-05-09 361.10 362.40 358.20 360.90 0.1M
2025-05-08 373.25 374.60 370.90 373.55 0.2M
2025-05-07 378.40 378.70 371.20 372.75 0.2M
2025-05-06 377.60 378.00 371.70 376.20 0.1M
2025-05-05 374.30 376.05 370.20 374.30 0.1M
2025-05-02 368.65 370.20 360.00 369.20 0.1M
2025-05-01 364.45 364.45 364.45 364.45 0.0M
2025-04-30 363.80 366.40 362.00 364.45 1.5M
2025-04-29 361.15 362.70 359.10 362.50 1.3M
2025-04-28 361.70 362.00 359.50 360.25 1.5M
2025-04-25 358.35 360.40 355.00 359.65 0.2M
2025-04-24 356.75 359.10 354.30 355.50 0.0M
2025-04-23 359.10 359.50 352.60 356.50 0.1M
2025-04-22 347.85 354.70 347.50 354.40 0.6M
2025-04-17 348.45 348.60 344.70 347.95 0.1M
2025-04-16 342.20 347.30 341.00 346.45 0.0M
2025-04-15 338.80 343.50 337.80 343.35 0.7M
2025-04-14 334.65 338.30 332.70 337.00 0.3M
2025-04-11 333.40 334.00 324.40 327.50 0.4M
2025-04-10 335.00 337.20 329.00 331.10 0.1M
2025-04-09 317.50 320.80 308.90 315.40 0.9M
2025-04-08 323.00 329.80 319.40 325.95 0.1M
2025-04-07 299.30 330.40 286.60 314.70 0.4M
2025-04-04 351.90 352.50 326.00 335.10 0.4M
2025-04-03 352.10 356.60 350.30 352.90 0.1M
2025-04-02 356.45 357.60 354.00 355.85 0.0M
2025-04-01 351.30 357.10 350.80 356.35 0.0M
2025-03-31 353.15 354.30 349.30 350.65 0.1M
2025-03-28 356.75 357.80 354.00 355.05 0.2M
2025-03-27 353.20 358.20 352.10 356.20 0.2M
2025-03-26 357.10 358.00 354.60 357.00 0.1M
2025-03-25 353.15 357.60 352.80 357.05 0.6M
2025-03-24 354.45 357.10 351.80 353.00 0.1M
2025-03-21 351.85 353.50 349.40 352.20 0.2M
2025-03-20 356.00 356.40 349.30 352.90 1.0M
2025-03-19 355.40 359.00 354.40 355.15 0.3M
2025-03-18 355.55 358.80 354.20 357.65 0.1M
2025-03-17 351.30 354.00 349.90 352.55 0.4M
2025-03-14 347.60 354.40 346.30 351.65 0.2M
2025-03-13 347.15 350.00 345.50 348.15 0.1M
2025-03-12 341.75 348.20 341.40 346.05 0.1M
2025-03-11 345.00 345.20 336.70 337.75 0.2M
2025-03-10 345.95 346.10 340.60 343.45 0.2M
2025-03-07 344.20 345.20 339.60 343.30 0.2M
2025-03-06 343.65 347.50 340.80 346.05 0.1M
2025-03-05 339.10 344.20 334.10 342.85 0.5M
2025-03-04 337.75 339.00 332.90 334.30 0.2M
2025-03-03 330.90 342.00 328.30 340.65 0.1M
2025-02-28 331.60 334.20 328.60 328.80 0.4M
2025-02-27 331.50 333.43 329.80 332.60 0.3M
2025-02-26 326.80 334.70 326.60 333.35 0.4M
2025-02-25 321.05 327.40 320.20 325.95 0.1M
2025-02-24 323.30 323.80 319.90 321.80 0.1M
2025-02-21 319.85 320.90 317.30 319.75 0.1M
2025-02-20 322.30 322.80 318.60 319.55 0.6M
2025-02-19 328.75 329.90 319.70 321.20 0.1M
2025-02-18 328.45 329.80 326.10 328.85 0.3M
2025-02-17 322.90 328.20 322.20 327.90 0.3M
2025-02-14 325.10 327.00 320.10 321.30 0.2M
2025-02-13 325.35 330.30 324.80 329.00 0.1M
2025-02-12 320.65 323.40 320.40 323.50 0.2M
2025-02-11 320.05 321.20 318.70 320.65 0.1M
2025-02-10 319.00 320.45 318.50 319.35 0.1M
2025-02-07 318.40 318.90 316.60 317.20 0.0M
2025-02-06 313.85 317.60 313.70 317.05 0.1M
2025-02-05 311.35 313.10 310.60 312.55 0.1M
2025-02-04 311.60 312.90 308.90 310.90 0.4M
2025-02-03 310.35 313.20 310.10 312.50 0.1M
2025-01-31 316.10 316.60 313.00 313.30 0.0M
2025-01-30 315.50 315.90 314.10 314.45 0.1M
2025-01-29 315.55 315.80 313.20 315.05 0.1M
2025-01-28 310.90 316.20 309.50 315.00 0.2M
2025-01-27 309.80 313.70 308.70 313.50 0.0M
2025-01-24 310.75 311.00 308.20 309.30 0.0M
2025-01-23 308.30 310.80 306.50 310.05 0.1M
2025-01-22 304.65 308.50 304.60 307.40 0.0M
2025-01-21 305.80 306.80 303.30 303.65 0.0M
2025-01-20 305.40 307.20 305.10 306.10 0.1M
2025-01-17 303.95 306.90 303.60 305.85 0.1M
2025-01-16 301.90 303.60 299.80 303.15 0.2M
2025-01-15 296.50 301.90 296.20 300.75 0.1M
2025-01-14 295.20 295.60 294.20 294.85 0.3M
2025-01-13 295.40 295.60 291.90 294.05 0.0M
2025-01-10 299.50 299.90 295.90 297.00 0.1M
2025-01-09 300.20 301.00 298.50 299.75 0.2M
2025-01-08 300.40 302.80 299.10 300.80 0.0M
2025-01-07 297.35 301.00 294.70 299.55 0.0M
2025-01-06 298.10 299.00 294.00 297.40 0.2M
2025-01-03 297.15 298.80 296.40 296.80 0.0M
2025-01-02 297.10 301.00 294.00 297.00 0.0M