| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
13.77 |
14.02 |
13.76 |
13.76 |
0.0M |
| 2024-12-30 |
13.93 |
13.96 |
13.62 |
13.66 |
0.0M |
| 2024-12-27 |
13.91 |
14.17 |
13.88 |
13.99 |
0.0M |
| 2024-12-24 |
13.96 |
14.00 |
13.78 |
13.76 |
0.0M |
| 2024-12-23 |
13.65 |
13.76 |
13.29 |
13.57 |
0.0M |
| 2024-12-20 |
13.31 |
13.65 |
13.16 |
13.47 |
0.0M |
| 2024-12-19 |
13.65 |
13.58 |
13.20 |
13.54 |
0.0M |
| 2024-12-18 |
13.93 |
13.93 |
13.71 |
13.88 |
0.0M |
| 2024-12-17 |
13.84 |
13.90 |
13.69 |
13.80 |
0.0M |
| 2024-12-16 |
14.21 |
14.25 |
13.71 |
13.91 |
0.0M |
| 2024-12-13 |
14.35 |
14.51 |
14.22 |
14.27 |
0.0M |
| 2024-12-12 |
14.80 |
14.87 |
14.40 |
14.36 |
0.0M |
| 2024-12-11 |
14.99 |
14.80 |
14.64 |
14.79 |
0.0M |
| 2024-12-10 |
15.43 |
15.17 |
14.79 |
14.81 |
0.0M |
| 2024-12-09 |
15.11 |
15.60 |
15.09 |
15.25 |
0.0M |
| 2024-12-06 |
14.67 |
15.05 |
14.82 |
14.83 |
0.0M |
| 2024-12-05 |
14.88 |
15.11 |
14.70 |
14.74 |
0.0M |
| 2024-12-04 |
14.60 |
15.05 |
14.57 |
14.87 |
0.0M |
| 2024-12-03 |
14.60 |
14.80 |
14.52 |
14.71 |
0.0M |
| 2024-12-02 |
14.44 |
14.59 |
14.19 |
14.57 |
0.0M |
| 2024-11-29 |
14.33 |
14.69 |
14.13 |
14.13 |
0.0M |
| 2024-11-28 |
14.40 |
14.44 |
14.28 |
14.36 |
0.0M |
| 2024-11-27 |
14.72 |
14.77 |
14.14 |
14.33 |
0.0M |
| 2024-11-26 |
14.83 |
14.98 |
14.58 |
14.93 |
0.0M |
| 2024-11-25 |
14.96 |
15.17 |
14.77 |
14.84 |
0.0M |
| 2024-11-22 |
15.03 |
15.15 |
14.80 |
14.86 |
0.0M |
| 2024-11-21 |
14.96 |
15.09 |
14.80 |
14.78 |
0.0M |
| 2024-11-20 |
15.58 |
15.66 |
15.06 |
15.26 |
0.0M |
| 2024-11-19 |
15.06 |
15.59 |
15.28 |
15.56 |
0.0M |
| 2024-11-18 |
15.60 |
15.66 |
15.20 |
15.25 |
0.0M |
| 2024-11-15 |
14.80 |
15.60 |
14.74 |
15.27 |
0.0M |
| 2024-11-14 |
14.40 |
14.86 |
14.43 |
14.73 |
0.0M |
| 2024-11-13 |
14.66 |
14.56 |
14.18 |
14.38 |
0.0M |
| 2024-11-12 |
15.57 |
15.13 |
14.45 |
14.54 |
0.0M |
| 2024-11-11 |
15.01 |
15.77 |
15.23 |
15.35 |
0.0M |
| 2024-11-08 |
15.31 |
15.27 |
14.79 |
15.11 |
0.0M |
| 2024-11-07 |
15.65 |
16.19 |
14.75 |
15.40 |
0.0M |
| 2024-11-06 |
15.72 |
16.02 |
15.52 |
15.58 |
0.0M |
| 2024-11-05 |
15.45 |
15.79 |
15.44 |
15.48 |
0.0M |
| 2024-11-04 |
15.77 |
15.71 |
15.41 |
15.74 |
0.1M |
| 2024-11-01 |
15.51 |
15.64 |
15.28 |
15.58 |
0.0M |
| 2024-10-31 |
15.66 |
15.76 |
15.41 |
15.57 |
0.0M |
| 2024-10-30 |
15.91 |
16.27 |
15.70 |
15.91 |
0.0M |
| 2024-10-29 |
16.22 |
16.22 |
15.93 |
15.96 |
0.0M |
| 2024-10-28 |
16.25 |
16.16 |
15.92 |
16.17 |
0.0M |
| 2024-10-25 |
15.80 |
16.24 |
15.85 |
16.15 |
0.0M |
| 2024-10-24 |
15.99 |
16.30 |
15.70 |
16.08 |
0.0M |
| 2024-10-23 |
16.40 |
16.50 |
15.71 |
15.69 |
0.0M |
| 2024-10-22 |
16.41 |
16.54 |
16.31 |
16.47 |
0.0M |
| 2024-10-21 |
17.11 |
17.05 |
16.52 |
16.72 |
0.0M |
| 2024-10-18 |
16.25 |
17.10 |
16.38 |
17.00 |
0.0M |
| 2024-10-17 |
16.38 |
16.43 |
15.95 |
16.18 |
0.0M |
| 2024-10-16 |
16.06 |
16.48 |
15.82 |
16.51 |
0.0M |
| 2024-10-15 |
16.77 |
16.67 |
16.11 |
16.11 |
0.0M |
| 2024-10-14 |
16.71 |
16.84 |
16.59 |
16.92 |
0.0M |
| 2024-10-11 |
16.62 |
16.72 |
16.44 |
16.55 |
0.0M |
| 2024-10-10 |
17.31 |
17.36 |
16.70 |
16.97 |
0.0M |
| 2024-10-09 |
16.42 |
17.13 |
16.39 |
17.04 |
0.0M |
| 2024-10-08 |
16.71 |
16.53 |
16.27 |
16.41 |
0.0M |
| 2024-10-07 |
17.31 |
17.40 |
16.71 |
16.93 |
0.0M |
| 2024-10-04 |
16.52 |
17.10 |
16.68 |
17.11 |
0.0M |
| 2024-10-03 |
16.68 |
16.79 |
16.38 |
16.67 |
0.0M |
| 2024-10-02 |
16.75 |
17.00 |
16.68 |
16.84 |
0.0M |
| 2024-10-01 |
17.27 |
17.37 |
16.87 |
16.94 |
0.0M |
| 2024-09-30 |
17.26 |
17.56 |
16.97 |
17.13 |
0.0M |
| 2024-09-27 |
16.53 |
17.30 |
16.60 |
17.21 |
0.0M |
| 2024-09-26 |
15.84 |
16.56 |
16.01 |
16.40 |
0.0M |
| 2024-09-25 |
15.79 |
16.23 |
15.84 |
15.86 |
0.0M |
| 2024-09-24 |
15.72 |
16.22 |
15.82 |
15.93 |
0.0M |
| 2024-09-23 |
15.80 |
15.91 |
15.38 |
15.85 |
0.0M |
| 2024-09-20 |
16.60 |
16.59 |
15.85 |
16.14 |
0.0M |
| 2024-09-19 |
17.18 |
17.09 |
16.51 |
16.53 |
0.0M |
| 2024-09-18 |
16.20 |
16.47 |
15.81 |
16.27 |
0.0M |
| 2024-09-17 |
15.58 |
16.40 |
15.40 |
16.31 |
0.0M |
| 2024-09-16 |
14.71 |
15.70 |
14.56 |
15.49 |
0.0M |
| 2024-09-13 |
14.52 |
14.76 |
14.39 |
14.73 |
0.0M |
| 2024-09-12 |
13.95 |
14.44 |
13.97 |
14.29 |
0.0M |
| 2024-09-11 |
13.40 |
14.00 |
13.57 |
13.68 |
0.0M |
| 2024-09-10 |
13.63 |
13.72 |
13.19 |
13.28 |
0.0M |
| 2024-09-09 |
13.46 |
13.74 |
13.28 |
13.58 |
0.0M |
| 2024-09-06 |
14.00 |
14.07 |
13.47 |
13.55 |
0.0M |
| 2024-09-05 |
14.26 |
14.32 |
13.85 |
14.22 |
0.0M |
| 2024-09-04 |
14.00 |
14.13 |
13.73 |
14.09 |
0.0M |
| 2024-09-03 |
14.71 |
14.65 |
14.10 |
14.14 |
0.0M |
| 2024-09-02 |
14.95 |
14.85 |
14.55 |
14.83 |
0.0M |
| 2024-08-30 |
15.37 |
15.23 |
14.95 |
14.98 |
0.0M |
| 2024-08-29 |
15.01 |
15.22 |
14.99 |
15.08 |
0.0M |
| 2024-08-28 |
15.21 |
15.25 |
15.04 |
15.06 |
0.0M |
| 2024-08-27 |
15.55 |
15.68 |
15.34 |
15.37 |
0.0M |
| 2024-08-26 |
15.41 |
15.42 |
15.16 |
15.41 |
0.0M |
| 2024-08-23 |
15.26 |
15.31 |
14.96 |
15.20 |
0.0M |
| 2024-08-22 |
15.54 |
15.37 |
15.00 |
15.05 |
0.0M |
| 2024-08-21 |
15.20 |
15.38 |
15.03 |
15.39 |
0.0M |
| 2024-08-20 |
15.44 |
15.32 |
15.00 |
15.00 |
0.0M |
| 2024-08-19 |
15.28 |
15.32 |
15.09 |
15.15 |
0.0M |
| 2024-08-16 |
15.31 |
15.50 |
15.04 |
15.08 |
0.0M |
| 2024-08-15 |
14.51 |
15.31 |
14.42 |
15.20 |
0.0M |
| 2024-08-14 |
14.31 |
14.74 |
14.20 |
14.41 |
0.0M |
| 2024-08-13 |
14.65 |
14.53 |
14.13 |
14.27 |
0.0M |
| 2024-08-12 |
15.06 |
15.25 |
14.59 |
14.75 |
0.0M |
| 2024-08-09 |
15.31 |
15.58 |
14.96 |
15.15 |
0.0M |
| 2024-08-08 |
15.12 |
15.28 |
14.68 |
15.23 |
0.0M |
| 2024-08-07 |
14.95 |
15.40 |
14.99 |
15.27 |
0.0M |
| 2024-08-06 |
15.00 |
15.37 |
15.01 |
14.99 |
0.0M |
| 2024-08-05 |
15.20 |
15.00 |
14.41 |
14.86 |
0.0M |
| 2024-08-02 |
16.20 |
16.36 |
15.60 |
15.68 |
0.0M |
| 2024-08-01 |
16.14 |
17.25 |
16.30 |
16.45 |
0.0M |
| 2024-07-31 |
15.51 |
15.80 |
15.51 |
15.67 |
0.0M |
| 2024-07-30 |
15.21 |
15.43 |
15.10 |
15.43 |
0.0M |
| 2024-07-29 |
15.37 |
15.38 |
15.13 |
15.23 |
0.0M |
| 2024-07-26 |
15.02 |
15.28 |
15.07 |
15.09 |
0.0M |
| 2024-07-25 |
15.00 |
15.12 |
14.25 |
15.06 |
0.0M |
| 2024-07-24 |
15.36 |
15.44 |
15.11 |
15.17 |
0.0M |
| 2024-07-23 |
15.40 |
15.31 |
15.04 |
15.20 |
0.0M |
| 2024-07-22 |
15.20 |
15.47 |
15.09 |
15.38 |
0.0M |
| 2024-07-19 |
15.40 |
15.81 |
14.99 |
15.08 |
0.0M |
| 2024-07-18 |
15.88 |
15.82 |
15.54 |
15.72 |
0.0M |
| 2024-07-17 |
15.75 |
15.78 |
15.55 |
15.58 |
0.0M |
| 2024-07-16 |
15.92 |
16.04 |
15.58 |
15.63 |
0.0M |
| 2024-07-15 |
16.51 |
16.24 |
15.80 |
15.86 |
0.0M |
| 2024-07-12 |
16.71 |
16.52 |
16.03 |
16.51 |
0.0M |
| 2024-07-11 |
16.33 |
16.61 |
16.04 |
16.55 |
0.0M |
| 2024-07-10 |
16.33 |
16.30 |
15.82 |
16.21 |
0.0M |
| 2024-07-09 |
16.20 |
16.60 |
16.16 |
16.20 |
0.0M |
| 2024-07-08 |
16.73 |
16.95 |
16.35 |
16.65 |
0.0M |
| 2024-07-05 |
17.02 |
17.08 |
16.51 |
16.76 |
0.0M |
| 2024-07-04 |
16.45 |
16.40 |
16.12 |
16.22 |
0.0M |
| 2024-07-03 |
16.40 |
16.12 |
15.75 |
16.11 |
0.0M |
| 2024-07-02 |
15.73 |
15.85 |
15.50 |
15.64 |
0.0M |
| 2024-07-01 |
16.16 |
16.26 |
15.63 |
16.07 |
0.1M |
| 2024-06-28 |
15.71 |
15.67 |
15.36 |
15.42 |
0.1M |
| 2024-06-27 |
15.45 |
15.87 |
15.38 |
15.46 |
0.1M |
| 2024-06-26 |
16.08 |
16.25 |
15.41 |
15.67 |
0.3M |
| 2024-06-25 |
16.37 |
16.45 |
16.07 |
16.07 |
0.0M |
| 2024-06-24 |
16.65 |
16.61 |
16.07 |
16.47 |
0.0M |
| 2024-06-21 |
16.31 |
16.57 |
16.17 |
16.42 |
0.1M |
| 2024-06-20 |
16.58 |
16.72 |
16.20 |
16.40 |
0.2M |
| 2024-06-19 |
16.38 |
16.39 |
16.04 |
16.26 |
0.1M |
| 2024-06-18 |
16.44 |
16.87 |
15.95 |
16.44 |
0.2M |
| 2024-06-17 |
16.96 |
17.13 |
16.63 |
16.91 |
0.0M |
| 2024-06-14 |
17.32 |
17.72 |
16.88 |
17.18 |
0.0M |
| 2024-06-13 |
17.65 |
18.31 |
17.63 |
17.88 |
0.0M |
| 2024-06-12 |
18.60 |
18.64 |
18.10 |
18.61 |
0.0M |
| 2024-06-11 |
18.11 |
18.57 |
18.07 |
18.14 |
0.0M |
| 2024-06-10 |
18.72 |
19.11 |
18.67 |
18.68 |
0.0M |
| 2024-06-07 |
19.00 |
19.15 |
18.73 |
18.73 |
0.0M |
| 2024-06-06 |
19.25 |
19.50 |
19.10 |
19.11 |
0.1M |
| 2024-06-05 |
19.36 |
19.80 |
19.38 |
19.55 |
0.0M |
| 2024-06-04 |
19.60 |
19.96 |
19.46 |
19.55 |
0.0M |
| 2024-06-03 |
19.91 |
20.86 |
19.89 |
20.24 |
0.1M |
| 2024-05-31 |
20.42 |
20.70 |
20.34 |
20.62 |
0.1M |
| 2024-05-30 |
20.42 |
20.88 |
19.86 |
20.80 |
0.1M |
| 2024-05-29 |
20.40 |
21.38 |
20.64 |
20.94 |
0.1M |
| 2024-05-28 |
21.41 |
21.72 |
21.42 |
21.43 |
0.0M |
| 2024-05-27 |
21.43 |
21.38 |
20.96 |
21.34 |
0.1M |
| 2024-05-24 |
20.70 |
21.00 |
20.62 |
20.90 |
0.1M |
| 2024-05-23 |
20.90 |
21.48 |
21.00 |
21.22 |
0.1M |
| 2024-05-22 |
21.30 |
21.56 |
21.14 |
21.38 |
0.0M |
| 2024-05-21 |
21.53 |
22.68 |
21.60 |
21.74 |
0.1M |
| 2024-05-20 |
22.75 |
23.14 |
22.76 |
22.90 |
0.0M |
| 2024-05-17 |
22.75 |
22.88 |
22.38 |
22.88 |
0.0M |
| 2024-05-16 |
22.46 |
22.68 |
22.16 |
22.63 |
0.0M |
| 2024-05-15 |
22.77 |
23.64 |
22.66 |
23.01 |
0.0M |
| 2024-05-14 |
23.41 |
23.62 |
22.80 |
23.53 |
0.0M |
| 2024-05-13 |
22.90 |
23.36 |
22.52 |
22.69 |
0.0M |
| 2024-05-10 |
23.36 |
23.70 |
22.64 |
23.15 |
0.0M |
| 2024-05-09 |
23.01 |
23.70 |
22.48 |
22.73 |
0.0M |
| 2024-05-08 |
23.05 |
24.16 |
21.78 |
23.09 |
0.0M |
| 2024-05-07 |
22.50 |
23.28 |
22.72 |
23.20 |
0.0M |
| 2024-05-06 |
22.69 |
23.02 |
22.62 |
22.66 |
0.0M |
| 2024-05-03 |
23.48 |
23.48 |
22.64 |
22.84 |
0.0M |
| 2024-05-02 |
23.45 |
23.70 |
22.20 |
23.22 |
0.0M |
| 2024-05-01 |
22.10 |
22.27 |
22.27 |
22.27 |
0.0M |
| 2024-04-30 |
22.32 |
22.38 |
22.02 |
22.27 |
0.0M |
| 2024-04-29 |
22.48 |
22.24 |
21.90 |
22.04 |
0.0M |
| 2024-04-26 |
22.06 |
23.12 |
21.94 |
21.97 |
0.0M |
| 2024-04-25 |
23.62 |
23.50 |
22.94 |
23.30 |
0.0M |
| 2024-04-24 |
23.01 |
23.56 |
23.03 |
23.03 |
0.0M |
| 2024-04-23 |
23.20 |
23.44 |
22.94 |
23.05 |
0.0M |
| 2024-04-22 |
23.55 |
24.28 |
23.46 |
23.55 |
0.0M |
| 2024-04-19 |
23.74 |
24.16 |
23.58 |
23.62 |
0.0M |
| 2024-04-18 |
23.89 |
24.44 |
23.86 |
24.08 |
0.0M |
| 2024-04-17 |
24.56 |
24.60 |
23.84 |
24.08 |
0.0M |
| 2024-04-16 |
24.21 |
24.58 |
23.72 |
24.25 |
0.0M |
| 2024-04-15 |
24.00 |
24.68 |
24.18 |
24.33 |
0.0M |
| 2024-04-12 |
24.52 |
24.80 |
24.00 |
24.65 |
0.0M |
| 2024-04-11 |
24.56 |
24.82 |
23.50 |
24.42 |
0.0M |
| 2024-04-10 |
23.43 |
23.94 |
23.12 |
23.45 |
0.1M |
| 2024-04-09 |
23.55 |
23.46 |
23.14 |
23.30 |
0.0M |
| 2024-04-08 |
23.05 |
23.32 |
22.78 |
23.28 |
0.0M |
| 2024-04-05 |
22.86 |
23.66 |
22.80 |
23.07 |
0.0M |
| 2024-04-04 |
23.60 |
24.02 |
22.36 |
23.74 |
0.1M |
| 2024-04-03 |
22.52 |
22.00 |
21.08 |
21.85 |
0.0M |
| 2024-04-02 |
21.47 |
21.68 |
20.92 |
21.34 |
0.0M |
| 2024-03-28 |
21.00 |
21.10 |
20.65 |
20.83 |
0.0M |
| 2024-03-27 |
20.85 |
20.88 |
20.59 |
20.85 |
0.0M |
| 2024-03-26 |
20.80 |
21.27 |
20.91 |
21.17 |
0.0M |
| 2024-03-25 |
21.45 |
21.70 |
21.31 |
21.58 |
0.0M |
| 2024-03-22 |
21.51 |
21.95 |
21.38 |
21.74 |
0.0M |
| 2024-03-21 |
21.51 |
21.84 |
21.43 |
21.75 |
0.0M |
| 2024-03-20 |
21.55 |
21.16 |
20.69 |
20.84 |
0.0M |
| 2024-03-19 |
21.14 |
21.46 |
20.97 |
21.32 |
0.0M |
| 2024-03-18 |
21.20 |
21.55 |
21.08 |
21.31 |
0.0M |
| 2024-03-15 |
21.20 |
21.54 |
21.11 |
21.17 |
0.0M |
| 2024-03-14 |
21.39 |
21.94 |
21.36 |
21.46 |
0.0M |
| 2024-03-13 |
21.94 |
21.90 |
21.42 |
21.78 |
0.0M |
| 2024-03-12 |
21.51 |
21.78 |
21.20 |
21.29 |
0.0M |
| 2024-03-11 |
21.51 |
21.51 |
21.06 |
21.37 |
0.0M |
| 2024-03-08 |
21.21 |
21.73 |
21.21 |
21.24 |
0.0M |
| 2024-03-07 |
21.81 |
21.81 |
21.35 |
21.53 |
0.0M |
| 2024-03-06 |
21.65 |
22.18 |
21.14 |
22.18 |
0.0M |
| 2024-03-05 |
21.25 |
22.13 |
21.18 |
21.24 |
0.0M |
| 2024-03-04 |
21.66 |
22.12 |
21.50 |
22.04 |
0.1M |
| 2024-03-01 |
21.65 |
21.60 |
21.20 |
21.34 |
0.0M |
| 2024-02-29 |
21.44 |
21.50 |
20.38 |
21.43 |
0.0M |
| 2024-02-28 |
20.45 |
21.43 |
20.41 |
20.58 |
0.1M |
| 2024-02-27 |
21.60 |
21.54 |
20.84 |
21.54 |
0.1M |
| 2024-02-26 |
20.70 |
20.54 |
19.37 |
20.29 |
0.1M |
| 2024-02-23 |
19.51 |
20.50 |
19.50 |
19.84 |
0.1M |
| 2024-02-22 |
20.20 |
20.40 |
17.44 |
20.11 |
0.2M |
| 2024-02-21 |
18.40 |
19.33 |
19.02 |
19.21 |
0.0M |
| 2024-02-20 |
19.32 |
19.68 |
19.12 |
19.27 |
0.0M |
| 2024-02-19 |
19.45 |
20.37 |
19.50 |
19.77 |
0.1M |
| 2024-02-16 |
20.09 |
20.47 |
19.76 |
20.01 |
0.0M |
| 2024-02-15 |
19.80 |
19.65 |
18.83 |
19.60 |
0.0M |
| 2024-02-14 |
18.90 |
18.81 |
18.22 |
18.81 |
0.0M |
| 2024-02-13 |
18.60 |
18.99 |
18.17 |
18.23 |
0.0M |
| 2024-02-12 |
19.29 |
19.22 |
18.62 |
19.06 |
0.0M |
| 2024-02-09 |
18.80 |
18.96 |
18.61 |
18.76 |
0.0M |
| 2024-02-08 |
18.81 |
19.00 |
18.50 |
18.81 |
0.0M |
| 2024-02-07 |
18.32 |
18.83 |
18.31 |
18.59 |
0.0M |
| 2024-02-06 |
19.11 |
19.13 |
18.51 |
18.98 |
0.0M |
| 2024-02-05 |
18.50 |
19.02 |
18.00 |
18.61 |
0.1M |
| 2024-02-02 |
19.20 |
19.30 |
18.82 |
19.18 |
0.0M |
| 2024-02-01 |
19.02 |
19.68 |
18.99 |
19.17 |
0.0M |
| 2024-01-31 |
19.72 |
20.06 |
19.74 |
19.84 |
0.0M |
| 2024-01-30 |
19.98 |
20.80 |
19.84 |
19.93 |
0.0M |
| 2024-01-29 |
20.51 |
20.98 |
20.45 |
20.46 |
0.0M |
| 2024-01-26 |
21.18 |
21.09 |
19.90 |
20.73 |
0.0M |
| 2024-01-25 |
19.85 |
20.23 |
19.74 |
19.98 |
0.0M |
| 2024-01-24 |
20.25 |
20.37 |
19.29 |
19.86 |
0.1M |
| 2024-01-23 |
19.81 |
19.68 |
19.22 |
19.42 |
0.0M |
| 2024-01-22 |
19.45 |
19.79 |
19.09 |
19.27 |
0.1M |
| 2024-01-19 |
19.45 |
20.30 |
19.58 |
19.80 |
0.0M |
| 2024-01-18 |
20.05 |
20.25 |
19.76 |
19.95 |
0.0M |
| 2024-01-17 |
19.83 |
20.28 |
19.80 |
20.11 |
0.0M |
| 2024-01-16 |
20.36 |
20.79 |
20.44 |
20.74 |
0.0M |
| 2024-01-15 |
20.75 |
21.25 |
20.75 |
21.07 |
0.0M |
| 2024-01-12 |
20.98 |
21.05 |
20.50 |
20.67 |
0.0M |
| 2024-01-11 |
20.80 |
20.96 |
20.44 |
20.47 |
0.0M |
| 2024-01-10 |
20.82 |
21.13 |
20.69 |
21.02 |
0.0M |
| 2024-01-09 |
21.11 |
21.45 |
20.92 |
21.06 |
0.1M |
| 2024-01-08 |
21.25 |
21.45 |
20.88 |
21.23 |
0.0M |
| 2024-01-05 |
21.34 |
21.44 |
21.00 |
21.21 |
0.1M |
| 2024-01-04 |
21.96 |
22.13 |
21.50 |
21.57 |
0.0M |
| 2024-01-03 |
23.00 |
23.00 |
21.93 |
21.93 |
0.1M |
| 2024-01-02 |
23.37 |
23.98 |
22.76 |
23.22 |
0.0M |