Caixabank

CABK
🏛️ イギリス →
8.94
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 8.74 8.74 8.72 8.72 7.8K
08:03 8.65 8.65 8.65 8.65 1.8K
08:10 8.59 8.59 8.59 8.59 1.1K
08:16 8.59 8.59 8.59 8.59 1.9K
08:18 8.60 8.60 8.60 8.60 0.0K
08:20 8.60 8.60 8.60 8.60 1.9K
08:23 8.60 8.60 8.60 8.60 1.2K
08:25 8.60 8.60 8.60 8.60 1.5K
08:26 8.60 8.60 8.60 8.60 1.8K
08:27 8.59 8.59 8.59 8.59 0.0K
08:31 8.59 8.59 8.59 8.59 0.0K
08:36 8.61 8.61 8.61 8.61 3.6K
08:38 8.61 8.61 8.60 8.60 1.8K
08:40 8.59 8.59 8.59 8.59 0.1K
08:41 8.59 8.59 8.59 8.59 0.0K
08:43 8.60 8.60 8.60 8.60 1.7K
08:50 8.60 8.60 8.60 8.60 2.0K
08:52 8.60 8.61 8.59 8.61 1.8K
08:53 8.60 8.60 8.60 8.60 2.0K
08:54 8.60 8.60 8.60 8.60 0.2K
08:55 8.60 8.60 8.60 8.60 0.4K
08:56 8.61 8.61 8.60 8.60 2.0K
08:57 8.61 8.61 8.61 8.61 1.1K
08:58 8.61 8.61 8.60 8.61 4.6K
08:59 8.61 8.61 8.61 8.61 0.1K
09:01 8.63 8.63 8.63 8.63 0.0K
09:04 8.63 8.63 8.63 8.63 0.0K
09:06 8.64 8.64 8.64 8.64 0.1K
09:08 8.63 8.63 8.63 8.63 0.3K
09:09 8.63 8.63 8.63 8.63 0.0K
09:15 8.64 8.64 8.64 8.64 0.4K
09:16 8.64 8.64 8.64 8.64 0.0K
09:17 8.65 8.65 8.65 8.65 0.0K
09:18 8.65 8.65 8.65 8.65 0.0K
09:23 8.65 8.65 8.65 8.65 0.0K
09:28 8.67 8.67 8.67 8.67 0.0K
09:33 8.68 8.68 8.68 8.68 1.2K
09:34 8.68 8.68 8.68 8.68 0.7K
09:38 8.68 8.68 8.68 8.68 0.0K
09:39 8.67 8.67 8.67 8.67 0.0K
09:44 8.67 8.67 8.67 8.67 1.4K
09:48 8.65 8.65 8.65 8.65 0.0K
09:49 8.65 8.65 8.65 8.65 0.4K
09:51 8.65 8.65 8.65 8.65 0.0K
09:53 8.66 8.66 8.66 8.66 0.0K
09:59 8.66 8.66 8.65 8.65 0.6K
10:01 8.66 8.66 8.66 8.66 0.1K
10:05 8.65 8.65 8.65 8.65 0.0K
10:07 8.64 8.64 8.64 8.64 0.0K
10:17 8.63 8.63 8.63 8.63 0.0K
10:19 8.63 8.63 8.63 8.63 0.0K
10:21 8.64 8.64 8.64 8.64 0.0K
10:25 8.64 8.64 8.64 8.64 0.0K
10:26 8.63 8.63 8.63 8.63 0.3K
10:27 8.63 8.64 8.63 8.64 0.0K
10:30 8.64 8.64 8.64 8.64 0.0K
10:35 8.63 8.63 8.63 8.63 0.0K
10:37 8.62 8.62 8.62 8.62 0.3K
10:38 8.62 8.62 8.62 8.62 0.0K
10:42 8.63 8.63 8.63 8.63 0.6K
10:43 8.63 8.63 8.63 8.63 0.0K
10:44 8.74 8.74 8.74 8.74 82.0K
10:45 8.62 8.62 8.62 8.62 3.6K
10:48 8.63 8.63 8.63 8.63 0.0K
10:50 8.63 8.63 8.63 8.63 0.0K
10:53 8.63 8.63 8.62 8.62 0.9K
10:55 8.63 8.63 8.63 8.63 0.9K
10:57 8.62 8.62 8.62 8.62 0.7K
10:59 8.63 8.63 8.63 8.63 0.6K
11:00 8.63 8.63 8.62 8.62 1.4K
11:01 8.63 8.63 8.63 8.63 0.6K
11:02 8.63 8.63 8.63 8.63 0.0K
11:03 8.63 8.63 8.63 8.63 0.3K
11:04 8.63 8.63 8.63 8.63 0.2K
11:05 8.63 8.63 8.63 8.63 1.4K
11:06 8.63 8.63 8.63 8.63 0.2K
11:07 8.62 8.62 8.62 8.62 0.9K
11:08 8.62 8.62 8.62 8.62 0.3K
11:09 8.62 8.62 8.62 8.62 0.0K
11:11 8.63 8.63 8.63 8.63 0.5K
11:12 8.63 8.63 8.63 8.63 0.0K
11:13 8.63 8.64 8.63 8.64 0.4K
11:15 8.64 8.64 8.64 8.64 0.0K
11:16 8.64 8.64 8.64 8.64 0.8K
11:17 8.63 8.63 8.63 8.63 0.8K
11:19 8.64 8.64 8.64 8.64 0.2K
11:20 8.63 8.63 8.63 8.63 0.2K
11:23 8.64 8.64 8.64 8.64 0.0K
11:24 8.63 8.64 8.63 8.64 0.3K
11:30 8.64 8.64 8.64 8.64 0.3K
11:34 8.64 8.64 8.64 8.64 2.5K
11:35 8.64 8.64 8.64 8.64 0.2K
11:37 8.63 8.63 8.63 8.63 0.4K
11:39 8.64 8.64 8.64 8.64 0.1K
11:40 8.64 8.64 8.64 8.64 0.0K
11:41 8.64 8.64 8.64 8.64 0.2K
11:43 8.63 8.63 8.63 8.63 0.2K
11:44 8.64 8.64 8.64 8.64 0.4K
11:46 8.63 8.63 8.63 8.63 0.7K
11:47 8.63 8.63 8.63 8.63 1.8K
11:49 8.64 8.64 8.64 8.64 0.5K
11:51 8.64 8.64 8.64 8.64 0.3K
11:53 8.63 8.63 8.63 8.63 0.2K
11:55 8.63 8.63 8.62 8.63 1.0K
11:58 8.63 8.63 8.63 8.63 0.3K
11:59 8.63 8.63 8.63 8.63 0.6K
12:00 8.63 8.63 8.63 8.63 0.1K
12:01 8.63 8.63 8.63 8.63 0.2K
12:04 8.64 8.64 8.64 8.64 0.2K
12:05 8.63 8.63 8.63 8.63 0.4K
12:06 8.63 8.63 8.63 8.63 0.1K
12:08 8.63 8.63 8.63 8.63 0.4K
12:09 8.62 8.62 8.62 8.62 0.0K
12:10 8.63 8.63 8.63 8.63 1.1K
12:11 8.63 8.63 8.63 8.63 0.4K
12:12 8.62 8.62 8.62 8.62 0.0K
12:14 8.61 8.61 8.60 8.60 0.5K
12:15 8.61 8.61 8.61 8.61 0.0K
12:16 8.61 8.61 8.61 8.61 0.4K
12:18 8.60 8.60 8.60 8.60 58.6K
12:22 8.60 8.60 8.60 8.60 1.2K
12:24 8.60 8.60 8.60 8.60 1.9K
12:25 8.61 8.61 8.61 8.61 0.0K
12:26 8.60 8.60 8.60 8.60 0.0K
12:28 8.60 8.60 8.60 8.60 0.0K
12:31 8.60 8.60 8.60 8.60 0.5K
12:32 8.60 8.60 8.60 8.60 0.4K
12:37 8.60 8.60 8.60 8.60 0.2K
12:40 8.60 8.60 8.60 8.60 1.3K
12:42 8.60 8.60 8.60 8.60 0.8K
12:43 8.61 8.61 8.61 8.61 0.2K
12:44 8.60 8.61 8.60 8.61 0.0K
12:45 8.60 8.60 8.60 8.60 0.4K
12:47 8.60 8.60 8.60 8.60 0.0K
12:50 8.59 8.59 8.59 8.59 0.0K
12:53 8.60 8.60 8.59 8.59 358.0K
12:57 8.59 8.59 8.59 8.59 0.0K
12:58 8.59 8.59 8.59 8.59 0.7K
12:59 8.59 8.59 8.59 8.59 0.2K
13:00 8.59 8.59 8.59 8.59 0.0K
13:03 8.60 8.60 8.60 8.60 0.1K
13:06 8.60 8.60 8.60 8.60 0.8K
13:09 8.60 8.60 8.60 8.60 0.4K
13:11 8.60 8.60 8.60 8.60 0.2K
13:12 8.61 8.61 8.60 8.60 2.4K
13:13 8.60 8.60 8.60 8.60 0.2K
13:19 8.60 8.60 8.60 8.60 0.0K
13:23 8.60 8.60 8.60 8.60 0.8K
13:26 8.61 8.61 8.61 8.61 0.2K
13:27 8.61 8.61 8.61 8.61 0.4K
13:30 8.61 8.61 8.61 8.61 0.3K
13:33 8.61 8.61 8.60 8.60 0.7K
13:34 8.60 8.60 8.60 8.60 0.3K
13:35 8.60 8.60 8.60 8.60 0.8K
13:37 8.59 8.59 8.59 8.59 1.0K
13:38 8.59 8.59 8.59 8.59 0.1K
13:42 8.60 8.60 8.60 8.60 0.0K
13:46 8.60 8.60 8.60 8.60 1.0K
13:48 8.60 8.60 8.60 8.60 0.0K
13:49 8.60 8.60 8.60 8.60 0.1K
13:54 8.60 8.60 8.60 8.60 0.9K
13:55 8.60 8.60 8.60 8.60 0.2K
13:58 8.60 8.60 8.60 8.60 0.3K
14:02 8.61 8.61 8.61 8.61 0.3K
14:03 8.61 8.61 8.61 8.61 0.4K
14:04 8.60 8.60 8.60 8.60 2.4K
14:05 8.60 8.60 8.60 8.60 0.2K
14:06 8.60 8.60 8.59 8.59 0.0K
14:09 8.59 8.59 8.59 8.59 0.0K
14:10 8.59 8.59 8.59 8.59 0.0K
14:11 8.59 8.59 8.59 8.59 0.0K
14:15 8.58 8.58 8.58 8.58 0.0K
14:17 8.58 8.58 8.58 8.58 2.0K
14:18 8.58 8.58 8.58 8.58 0.0K
14:23 8.61 8.61 8.61 8.61 0.0K
14:30 8.62 8.62 8.62 8.62 2,039.1K
14:31 8.62 8.62 8.61 8.61 0.0K
14:32 8.62 8.62 8.62 8.62 0.0K
14:36 8.63 8.63 8.63 8.63 1.1K
14:37 8.62 8.62 8.62 8.62 0.0K
14:38 8.62 8.63 8.62 8.62 2.6K
14:39 8.62 8.62 8.62 8.62 2.7K
14:40 8.62 8.62 8.62 8.62 3.0K
14:42 8.63 8.63 8.63 8.63 1.4K
14:44 8.62 8.62 8.62 8.62 2.1K
14:46 8.62 8.62 8.61 8.61 0.0K
14:47 8.61 8.61 8.61 8.61 1.4K
14:49 8.61 8.61 8.61 8.61 0.7K
14:50 8.61 8.61 8.61 8.61 2.7K
14:53 8.61 8.61 8.61 8.61 2.0K
14:55 8.61 8.61 8.61 8.61 1.1K
14:56 8.61 8.61 8.61 8.61 2.0K
15:00 8.61 8.61 8.61 8.61 1.5K
15:03 8.61 8.61 8.61 8.61 0.0K
15:06 8.61 8.61 8.61 8.61 5.4K
15:07 8.61 8.61 8.61 8.61 0.0K
15:08 8.62 8.62 8.62 8.62 125.0K
15:11 8.62 8.62 8.62 8.62 1.8K
15:12 8.62 8.62 8.62 8.62 0.0K
15:13 8.62 8.62 8.62 8.62 0.1K
15:14 8.62 8.62 8.62 8.62 1.3K
15:17 8.61 8.61 8.61 8.61 0.0K
15:18 8.61 8.61 8.61 8.61 2.1K
15:19 8.60 8.60 8.60 8.60 2.0K
15:20 8.60 8.60 8.60 8.60 0.1K
15:21 8.60 8.60 8.60 8.60 0.1K
15:22 8.60 8.60 8.60 8.60 0.0K
15:23 8.60 8.60 8.60 8.60 1.1K
15:24 8.60 8.60 8.60 8.60 0.0K
15:25 8.61 8.61 8.61 8.61 0.0K
15:26 8.60 8.60 8.60 8.60 0.0K
15:27 8.61 8.61 8.61 8.61 0.0K
15:28 8.60 8.60 8.60 8.60 0.8K
15:30 8.60 8.60 8.59 8.59 0.0K
15:31 8.60 8.60 8.60 8.60 0.0K
15:32 8.59 8.59 8.58 8.58 0.1K
15:33 8.58 8.58 8.58 8.58 0.0K
15:34 8.57 8.58 8.57 8.58 0.0K
15:36 8.59 8.59 8.59 8.59 0.4K
15:37 8.58 8.58 8.58 8.58 0.0K
15:38 8.58 8.58 8.58 8.58 0.1K
15:39 8.58 8.58 8.58 8.58 0.8K
15:41 8.59 8.59 8.59 8.59 1.3K
15:45 8.59 8.59 8.59 8.59 0.1K
15:48 8.59 8.59 8.59 8.59 0.0K
15:49 8.59 8.60 8.59 8.60 1.1K
15:50 8.60 8.60 8.59 8.60 1.2K
15:51 8.60 8.60 8.60 8.60 0.0K
15:52 8.60 8.60 8.60 8.60 0.8K
15:53 8.59 8.59 8.59 8.59 0.1K
15:55 8.59 8.59 8.59 8.59 0.0K
15:58 8.59 8.59 8.59 8.59 0.0K
15:59 8.59 8.59 8.59 8.59 0.0K
16:00 8.58 8.58 8.58 8.58 0.1K
16:06 8.59 8.59 8.59 8.59 0.1K
16:07 8.61 8.61 8.60 8.60 1.8K
16:09 8.61 8.61 8.61 8.61 0.0K
16:14 8.60 8.60 8.60 8.60 0.0K
16:16 8.60 8.60 8.60 8.60 0.6K
16:20 8.60 8.61 8.60 8.61 8.4K
16:21 8.61 8.61 8.61 8.61 2.0K
16:22 8.61 8.61 8.61 8.61 2.2K
16:23 8.61 8.61 8.61 8.61 1.5K
16:24 8.61 8.61 8.61 8.61 2.3K
16:25 8.61 8.61 8.60 8.60 6.7K
16:26 8.60 8.61 8.60 8.61 2.5K
16:27 8.61 8.61 8.61 8.61 1.8K
16:28 8.61 8.61 8.60 8.61 8.1K
16:29 8.61 8.61 8.61 8.61 3.8K
16:35 8.66 8.66 8.61 8.66 198.7K
日付 始値 高値 安値 終値 出来高
2025-09-29 8.89 8.96 8.86 8.94 0.4M
2025-09-26 8.82 8.93 8.82 8.85 0.6M
2025-09-25 8.67 8.82 8.69 8.75 1.5M
2025-09-24 8.59 8.76 8.56 8.69 1.9M
2025-09-23 8.59 8.81 8.47 8.63 0.3M
2025-09-22 8.75 8.76 8.57 8.66 3.0M
2025-09-19 8.66 8.79 8.67 8.77 4.0M
2025-09-18 8.69 8.85 8.48 8.61 0.6M
2025-09-17 8.66 8.72 8.58 8.61 3.5M
2025-09-16 8.90 8.89 8.67 8.73 3.8M
2025-09-15 8.79 8.90 8.80 8.81 1.2M
2025-09-12 8.77 8.80 8.68 8.70 3.8M
2025-09-11 8.77 8.80 8.70 8.78 2.2M
2025-09-10 8.70 8.89 8.68 8.80 2.2M
2025-09-09 8.66 8.69 8.54 8.60 1.3M
2025-09-08 8.55 8.68 8.56 8.61 9.3M
2025-09-05 8.69 8.70 8.55 8.58 0.6M
2025-09-04 8.51 8.66 8.47 8.63 0.1M
2025-09-03 8.41 8.53 8.40 8.53 0.3M
2025-09-02 8.53 8.85 8.39 8.39 0.5M
2025-09-01 8.53 8.62 8.49 8.51 0.4M
2025-08-29 8.50 8.54 8.33 8.49 2.0M
2025-08-28 8.40 8.53 8.42 8.47 0.2M
2025-08-27 8.65 8.68 8.41 8.49 0.5M
2025-08-26 8.70 8.66 8.53 8.61 0.6M
2025-08-25 8.79 8.82 8.69 8.79 0.1M
2025-08-22 8.75 8.89 8.79 8.83 0.1M
2025-08-21 8.66 8.85 8.71 8.76 1.0M
2025-08-20 8.72 8.79 8.69 8.76 1.5M
2025-08-19 8.68 8.86 8.68 8.82 2.3M
2025-08-18 8.68 8.81 8.70 8.76 0.2M
2025-08-15 8.85 8.90 8.79 8.80 0.8M
2025-08-14 8.77 8.82 8.73 8.79 0.5M
2025-08-13 8.75 8.79 8.55 8.73 0.4M
2025-08-12 8.59 8.74 8.63 8.73 0.4M
2025-08-11 8.62 8.68 8.43 8.57 1.0M
2025-08-08 8.47 8.62 8.53 8.57 0.1M
2025-08-07 8.38 8.59 8.43 8.52 0.2M
2025-08-06 8.27 8.47 8.35 8.41 0.6M
2025-08-05 8.30 8.40 8.27 8.37 0.5M
2025-08-04 8.10 8.36 8.17 8.29 2.2M
2025-08-01 8.09 8.26 8.04 8.09 0.9M
2025-07-31 8.20 8.37 8.18 8.24 1.8M
2025-07-30 7.93 8.26 7.75 8.25 5.5M
2025-07-29 7.90 8.07 7.75 8.04 0.6M
2025-07-28 7.90 8.04 7.83 7.87 0.2M
2025-07-25 7.83 7.93 7.75 7.84 0.7M
2025-07-24 7.75 8.01 7.75 7.98 1.7M
2025-07-23 7.53 7.65 7.50 7.58 0.3M
2025-07-22 7.50 7.65 7.36 7.50 0.1M
2025-07-21 7.44 7.50 7.35 7.42 0.2M
2025-07-18 7.40 7.46 7.40 7.46 0.3M
2025-07-17 7.43 7.48 7.32 7.40 3.2M
2025-07-16 7.41 7.48 7.38 7.44 0.2M
2025-07-15 7.56 7.68 7.36 7.39 3.5M
2025-07-14 7.32 7.54 7.25 7.53 1.4M
2025-07-11 7.55 7.56 7.41 7.47 0.2M
2025-07-10 7.74 7.80 7.56 7.61 0.5M
2025-07-09 7.63 7.78 7.64 7.68 0.4M
2025-07-08 7.63 7.68 7.57 7.64 0.4M
2025-07-07 7.52 7.63 7.51 7.61 2.3M
2025-07-04 7.60 7.63 7.47 7.53 1.5M
2025-07-03 7.49 7.61 7.47 7.60 1.8M
2025-07-02 7.39 7.48 7.36 7.43 0.6M
2025-07-01 7.30 7.39 7.32 7.33 1.1M
2025-06-30 7.35 7.36 7.23 7.27 0.7M
2025-06-27 7.22 7.36 7.28 7.30 0.1M
2025-06-26 7.33 7.35 7.23 7.24 4.1M
2025-06-25 7.41 7.43 7.24 7.30 0.3M
2025-06-24 7.33 7.49 7.36 7.40 0.8M
2025-06-23 7.22 7.35 7.18 7.28 2.6M
2025-06-20 7.35 7.42 7.29 7.38 0.6M
2025-06-19 7.31 7.40 7.27 7.28 0.3M
2025-06-18 7.30 7.39 7.28 7.33 0.4M
2025-06-17 7.48 7.43 7.29 7.35 0.4M
2025-06-16 7.31 7.50 7.32 7.44 0.9M
2025-06-13 7.32 7.31 7.15 7.29 0.9M
2025-06-12 7.31 7.43 7.27 7.42 1.1M
2025-06-11 7.43 7.44 7.32 7.36 0.6M
2025-06-10 7.50 7.53 7.40 7.44 0.7M
2025-06-09 7.56 7.69 7.48 7.66 1.6M
2025-06-06 7.60 7.68 7.55 7.67 0.6M
2025-06-05 7.38 7.61 7.24 7.56 1.6M
2025-06-04 7.49 7.54 7.34 7.36 0.9M
2025-06-03 7.46 7.57 7.41 7.48 0.7M
2025-06-02 7.50 7.60 7.45 7.54 2.0M
2025-05-30 7.44 7.50 7.38 7.44 0.9M
2025-05-29 7.48 7.55 7.41 7.47 1.9M
2025-05-28 7.44 7.64 7.43 7.46 4.4M
2025-05-27 7.48 7.60 7.47 7.48 3.6M
2025-05-26 7.54 7.62 7.53 7.54 1.4M
2025-05-23 7.67 7.71 7.25 7.44 0.6M
2025-05-22 7.61 7.68 7.56 7.62 0.3M
2025-05-21 7.68 7.80 7.55 7.68 0.8M
2025-05-20 7.50 7.68 7.50 7.61 3.1M
2025-05-19 7.50 7.57 7.43 7.45 0.3M
2025-05-16 7.33 7.51 7.41 7.49 0.8M
2025-05-15 7.44 7.47 7.39 7.46 15.5M
2025-05-14 7.37 7.45 7.36 7.40 10.5M
2025-05-13 7.30 7.42 7.31 7.36 5.0M
2025-05-12 7.28 7.39 7.30 7.36 5.9M
2025-05-09 7.20 7.27 7.19 7.19 0.5M
2025-05-08 7.08 7.18 7.07 7.15 1.6M
2025-05-07 6.93 7.06 6.93 7.03 1.3M
2025-05-06 6.90 6.96 6.81 6.90 1.2M
2025-05-05 6.88 6.90 6.75 6.88 2.2M
2025-05-02 6.85 6.91 6.82 6.88 0.8M
2025-05-01 6.71 6.71 6.71 6.71 0.0M
2025-04-30 6.78 6.96 6.56 6.71 1.4M
2025-04-29 6.82 6.98 6.85 6.94 5.9M
2025-04-28 6.84 6.92 6.81 6.90 10.6M
2025-04-25 6.75 6.80 6.64 6.76 28.4M
2025-04-24 6.72 6.85 6.63 6.69 15.8M
2025-04-23 6.69 6.83 6.62 6.78 0.6M
2025-04-22 6.50 6.56 6.41 6.50 12.9M
2025-04-17 6.90 6.89 6.63 6.71 0.6M
2025-04-16 6.93 6.88 6.73 6.80 0.2M
2025-04-15 6.80 6.94 6.69 6.87 0.3M
2025-04-14 6.68 6.69 6.58 6.62 2.8M
2025-04-11 6.48 6.54 6.37 6.48 0.2M
2025-04-10 7.28 7.30 6.47 6.48 17.7M
2025-04-09 6.02 6.14 5.84 6.06 0.6M
2025-04-08 6.17 6.31 5.96 6.22 0.5M
2025-04-07 5.88 6.19 5.49 5.98 0.5M
2025-04-04 6.82 6.82 6.10 6.29 0.8M
2025-04-03 7.01 7.21 6.92 7.02 0.5M
2025-04-02 7.28 7.32 7.25 7.32 0.2M
2025-04-01 7.26 7.32 7.22 7.30 1.5M
2025-03-31 7.15 7.33 7.05 7.19 0.4M
2025-03-28 7.25 7.32 7.19 7.27 0.8M
2025-03-27 7.25 7.39 7.16 7.33 0.4M
2025-03-26 7.45 7.51 7.41 7.47 0.5M
2025-03-25 7.39 7.50 7.33 7.47 0.3M
2025-03-24 7.37 7.43 7.29 7.31 0.3M
2025-03-21 7.20 7.34 7.17 7.26 0.8M
2025-03-20 7.45 7.49 7.15 7.23 1.5M
2025-03-19 7.40 7.53 7.38 7.53 6.8M
2025-03-18 7.15 7.46 7.00 7.43 4.0M
2025-03-17 7.07 7.15 7.00 7.10 0.7M
2025-03-14 6.96 7.04 6.89 6.99 10.1M
2025-03-13 6.94 7.02 6.79 6.99 0.7M
2025-03-12 6.94 7.02 6.88 6.95 0.6M
2025-03-11 6.95 7.06 6.86 6.91 0.3M
2025-03-10 7.08 7.09 6.85 7.01 0.6M
2025-03-07 6.96 7.12 6.92 7.12 1.6M
2025-03-06 7.03 7.15 7.01 7.10 1.1M
2025-03-05 6.90 7.08 6.77 6.98 0.9M
2025-03-04 6.87 6.83 6.56 6.61 0.7M
2025-03-03 6.68 6.91 6.63 6.85 0.6M
2025-02-28 6.60 6.69 6.57 6.64 11.7M
2025-02-27 6.68 6.75 6.60 6.61 0.6M
2025-02-26 6.62 6.72 6.60 6.68 0.5M
2025-02-25 6.50 6.68 6.45 6.58 5.5M
2025-02-24 6.45 6.50 6.34 6.41 0.2M
2025-02-21 6.54 6.50 6.42 6.46 0.3M
2025-02-20 6.40 6.55 6.41 6.47 0.3M
2025-02-19 6.54 6.60 6.46 6.47 1.3M
2025-02-18 6.41 6.53 6.41 6.50 0.2M
2025-02-17 6.35 6.43 6.35 6.38 0.4M
2025-02-14 6.21 6.34 6.11 6.30 0.9M
2025-02-13 6.28 6.31 6.19 6.21 1.0M
2025-02-12 6.15 6.31 6.15 6.26 1.2M
2025-02-11 6.07 6.11 5.91 6.08 0.2M
2025-02-10 6.09 6.08 6.01 6.03 0.2M
2025-02-07 6.07 6.10 6.01 6.08 1.6M
2025-02-06 5.98 6.07 5.93 6.08 0.2M
2025-02-05 5.95 6.01 5.87 5.91 0.3M
2025-02-04 5.86 5.94 5.80 5.89 0.3M
2025-02-03 5.80 5.80 5.71 5.78 0.3M
2025-01-31 5.88 6.04 5.84 5.89 5.8M
2025-01-30 5.92 5.98 5.77 5.81 0.7M
2025-01-29 5.76 5.91 5.77 5.85 0.5M
2025-01-28 5.66 5.75 5.66 5.70 1.0M
2025-01-27 5.66 5.71 5.64 5.68 0.4M
2025-01-24 5.69 5.75 5.69 5.71 0.3M
2025-01-23 5.46 5.68 5.47 5.67 0.6M
2025-01-22 5.58 5.64 5.50 5.56 0.7M
2025-01-21 5.61 5.63 5.57 5.60 0.6M
2025-01-20 5.57 5.64 5.46 5.64 0.4M
2025-01-17 5.57 5.66 5.52 5.56 0.3M
2025-01-16 5.70 5.70 5.51 5.54 0.7M
2025-01-15 5.77 5.78 5.65 5.70 1.8M
2025-01-14 5.70 5.82 5.71 5.80 0.9M
2025-01-13 5.65 5.70 5.62 5.69 0.4M
2025-01-10 5.63 5.72 5.54 5.65 0.7M
2025-01-09 5.40 5.64 5.42 5.60 0.7M
2025-01-08 5.33 5.45 5.33 5.40 0.8M
2025-01-07 5.31 5.34 5.23 5.32 0.4M
2025-01-06 5.21 5.33 5.20 5.29 0.4M
2025-01-03 5.18 5.23 5.18 5.21 0.7M
2025-01-02 5.28 5.26 5.02 5.15 0.3M