344.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 431.60 | 440.95 | 428.15 | 435.65 | 0.0M |
| 2024-12-30 | 434.00 | 445.00 | 430.05 | 431.60 | 0.0M |
| 2024-12-27 | 449.95 | 455.90 | 435.40 | 438.25 | 0.0M |
| 2024-12-26 | 473.00 | 475.95 | 441.30 | 447.85 | 0.1M |
| 2024-12-24 | 421.00 | 502.55 | 421.00 | 474.30 | 1.0M |
| 2024-12-23 | 436.80 | 439.65 | 416.70 | 418.80 | 0.0M |
| 2024-12-20 | 441.00 | 454.00 | 427.65 | 430.35 | 0.0M |
| 2024-12-19 | 441.10 | 447.00 | 433.55 | 440.65 | 0.0M |
| 2024-12-18 | 452.40 | 456.50 | 437.70 | 441.10 | 0.0M |
| 2024-12-17 | 445.55 | 464.00 | 445.00 | 447.90 | 0.0M |
| 2024-12-16 | 466.90 | 476.45 | 454.10 | 455.85 | 0.0M |
| 2024-12-13 | 476.85 | 476.85 | 456.00 | 466.90 | 0.0M |
| 2024-12-12 | 491.65 | 495.55 | 467.95 | 469.80 | 0.1M |
| 2024-12-11 | 499.85 | 506.00 | 487.40 | 492.90 | 0.1M |
| 2024-12-10 | 478.05 | 507.40 | 474.40 | 499.85 | 0.1M |
| 2024-12-09 | 479.65 | 499.00 | 476.40 | 481.40 | 0.1M |
| 2024-12-06 | 460.80 | 503.00 | 460.80 | 473.30 | 0.1M |
| 2024-12-05 | 463.10 | 472.45 | 450.00 | 458.00 | 0.0M |
| 2024-12-04 | 435.95 | 478.80 | 435.95 | 457.40 | 0.1M |
| 2024-12-03 | 420.50 | 440.90 | 420.50 | 435.30 | 0.0M |
| 2024-12-02 | 434.60 | 436.55 | 416.10 | 419.95 | 0.0M |
| 2024-11-29 | 420.00 | 437.00 | 415.05 | 429.95 | 0.0M |
| 2024-11-28 | 416.50 | 434.60 | 415.05 | 415.95 | 0.0M |
| 2024-11-27 | 412.05 | 426.00 | 412.05 | 416.50 | 0.0M |
| 2024-11-26 | 417.25 | 417.75 | 407.30 | 412.00 | 0.0M |
| 2024-11-25 | 406.00 | 419.00 | 406.00 | 412.45 | 0.0M |
| 2024-11-22 | 395.05 | 408.95 | 395.05 | 399.30 | 0.0M |
| 2024-11-21 | 408.00 | 411.65 | 390.00 | 393.60 | 0.0M |
| 2024-11-19 | 410.85 | 418.45 | 405.10 | 406.80 | 0.0M |
| 2024-11-18 | 409.00 | 415.20 | 407.80 | 410.85 | 0.0M |
| 2024-11-14 | 407.15 | 423.45 | 407.00 | 410.25 | 0.0M |
| 2024-11-13 | 422.80 | 422.80 | 405.90 | 407.15 | 0.0M |
| 2024-11-12 | 424.05 | 439.95 | 419.00 | 421.75 | 0.0M |
| 2024-11-11 | 431.50 | 436.85 | 417.00 | 419.80 | 0.0M |
| 2024-11-08 | 445.05 | 455.30 | 431.00 | 434.10 | 0.0M |
| 2024-11-07 | 450.00 | 464.95 | 450.00 | 453.90 | 0.0M |
| 2024-11-06 | 436.00 | 466.40 | 436.00 | 460.15 | 0.0M |
| 2024-11-05 | 435.00 | 442.00 | 430.55 | 439.95 | 0.0M |
| 2024-11-04 | 452.90 | 452.90 | 430.00 | 436.20 | 0.0M |
| 2024-11-01 | 442.95 | 452.00 | 435.15 | 446.65 | 0.0M |
| 2024-10-31 | 432.00 | 444.45 | 427.10 | 437.50 | 0.0M |
| 2024-10-30 | 412.00 | 448.90 | 412.00 | 428.75 | 0.0M |
| 2024-10-29 | 419.90 | 428.80 | 412.05 | 414.30 | 0.0M |
| 2024-10-28 | 417.50 | 429.00 | 416.15 | 418.90 | 0.0M |
| 2024-10-25 | 447.85 | 454.45 | 410.55 | 414.55 | 0.0M |
| 2024-10-24 | 456.80 | 463.80 | 445.00 | 446.35 | 0.0M |
| 2024-10-23 | 487.00 | 487.00 | 450.00 | 456.80 | 0.0M |
| 2024-10-22 | 491.45 | 491.45 | 451.60 | 460.65 | 0.0M |
| 2024-10-21 | 519.00 | 522.85 | 485.00 | 489.75 | 0.0M |
| 2024-10-18 | 488.00 | 517.40 | 476.30 | 511.30 | 0.0M |
| 2024-10-17 | 491.10 | 492.30 | 480.10 | 483.40 | 0.0M |
| 2024-10-16 | 479.55 | 494.80 | 479.55 | 490.60 | 0.0M |
| 2024-10-15 | 491.50 | 495.55 | 476.65 | 479.55 | 0.0M |
| 2024-10-14 | 495.25 | 510.95 | 490.05 | 495.45 | 0.0M |
| 2024-10-11 | 510.75 | 511.65 | 489.00 | 495.25 | 0.0M |
| 2024-10-10 | 486.10 | 528.80 | 486.10 | 510.75 | 0.2M |
| 2024-10-09 | 467.90 | 483.90 | 466.70 | 480.75 | 0.0M |
| 2024-10-08 | 460.00 | 474.00 | 457.95 | 462.10 | 0.0M |
| 2024-10-07 | 485.30 | 488.45 | 455.55 | 458.40 | 0.0M |
| 2024-10-04 | 499.70 | 501.20 | 475.05 | 484.55 | 0.0M |
| 2024-10-03 | 501.95 | 503.45 | 485.00 | 486.15 | 0.0M |
| 2024-10-01 | 506.30 | 506.30 | 491.05 | 498.70 | 0.0M |
| 2024-09-30 | 495.05 | 503.00 | 488.95 | 493.95 | 0.0M |
| 2024-09-27 | 513.00 | 514.25 | 499.95 | 500.45 | 0.0M |
| 2024-09-26 | 515.00 | 522.00 | 506.00 | 509.40 | 0.0M |
| 2024-09-25 | 497.00 | 520.90 | 497.00 | 517.05 | 0.0M |
| 2024-09-24 | 507.20 | 508.40 | 491.00 | 496.70 | 0.0M |
| 2024-09-23 | 500.00 | 510.00 | 484.55 | 503.40 | 0.0M |
| 2024-09-20 | 492.00 | 508.35 | 491.95 | 499.95 | 0.0M |
| 2024-09-19 | 505.00 | 511.00 | 485.00 | 492.40 | 0.0M |
| 2024-09-18 | 524.85 | 524.85 | 487.80 | 501.65 | 0.0M |
| 2024-09-17 | 515.00 | 525.00 | 504.85 | 511.00 | 0.0M |
| 2024-09-16 | 525.00 | 532.30 | 514.85 | 519.40 | 0.0M |
| 2024-09-13 | 518.15 | 560.00 | 506.10 | 525.10 | 0.0M |
| 2024-09-12 | 510.70 | 524.00 | 498.05 | 518.15 | 0.0M |
| 2024-09-11 | 517.90 | 517.90 | 502.25 | 505.45 | 0.0M |
| 2024-09-10 | 508.00 | 517.65 | 503.20 | 510.80 | 0.0M |
| 2024-09-09 | 528.70 | 528.70 | 498.00 | 504.05 | 0.0M |
| 2024-09-06 | 540.60 | 548.00 | 508.00 | 519.75 | 0.0M |
| 2024-09-05 | 544.90 | 546.00 | 528.00 | 536.35 | 0.0M |
| 2024-09-04 | 532.50 | 536.50 | 525.05 | 532.05 | 0.0M |
| 2024-09-03 | 546.10 | 553.90 | 515.00 | 528.50 | 0.1M |
| 2024-09-02 | 574.00 | 574.00 | 536.55 | 543.40 | 0.0M |
| 2024-08-30 | 563.50 | 584.05 | 560.00 | 563.35 | 0.0M |
| 2024-08-29 | 585.00 | 598.00 | 555.00 | 560.75 | 0.1M |
| 2024-08-28 | 599.00 | 616.00 | 575.00 | 579.20 | 0.1M |
| 2024-08-27 | 538.90 | 591.15 | 538.90 | 591.15 | 0.2M |
| 2024-08-26 | 569.80 | 570.00 | 532.65 | 537.45 | 0.0M |
| 2024-08-23 | 524.30 | 568.55 | 513.00 | 558.40 | 0.1M |
| 2024-08-22 | 549.85 | 549.85 | 505.15 | 516.90 | 0.1M |
| 2024-08-21 | 493.50 | 530.80 | 487.05 | 530.80 | 0.1M |
| 2024-08-20 | 494.90 | 494.90 | 476.00 | 482.55 | 0.0M |
| 2024-08-19 | 482.25 | 494.40 | 472.10 | 487.20 | 0.0M |
| 2024-08-16 | 474.30 | 480.00 | 461.05 | 474.05 | 0.0M |
| 2024-08-14 | 492.05 | 493.70 | 450.60 | 457.50 | 0.0M |
| 2024-08-13 | 514.75 | 514.75 | 480.20 | 490.35 | 0.0M |
| 2024-08-12 | 482.20 | 509.45 | 471.15 | 500.60 | 0.0M |
| 2024-08-09 | 493.95 | 494.00 | 473.10 | 482.05 | 0.0M |
| 2024-08-08 | 486.00 | 506.25 | 471.95 | 476.90 | 0.0M |
| 2024-08-07 | 481.00 | 507.95 | 481.00 | 496.85 | 0.0M |
| 2024-08-06 | 503.00 | 519.00 | 470.00 | 474.30 | 0.0M |
| 2024-08-05 | 548.95 | 549.00 | 494.95 | 498.60 | 0.0M |
| 2024-08-02 | 531.00 | 557.00 | 520.00 | 538.60 | 0.0M |
| 2024-08-01 | 524.95 | 540.00 | 516.00 | 531.80 | 0.0M |
| 2024-07-31 | 515.40 | 532.00 | 511.00 | 526.45 | 0.0M |
| 2024-07-30 | 524.95 | 524.95 | 501.20 | 515.40 | 0.0M |
| 2024-07-29 | 538.00 | 539.30 | 519.95 | 521.35 | 0.0M |
| 2024-07-26 | 499.95 | 524.00 | 499.90 | 518.25 | 0.0M |
| 2024-07-25 | 499.00 | 520.00 | 479.95 | 507.20 | 0.0M |
| 2024-07-24 | 485.00 | 515.90 | 485.00 | 503.05 | 0.0M |
| 2024-07-23 | 497.00 | 510.00 | 484.95 | 491.35 | 0.0M |
| 2024-07-22 | 504.30 | 523.00 | 501.00 | 510.45 | 0.0M |
| 2024-07-19 | 534.75 | 534.75 | 513.85 | 517.00 | 0.0M |
| 2024-07-18 | 524.30 | 524.30 | 524.30 | 524.30 | 0.0M |
| 2024-07-16 | 514.00 | 514.05 | 514.00 | 514.05 | 0.0M |
| 2024-07-15 | 502.55 | 504.00 | 502.55 | 504.00 | 0.0M |
| 2024-07-12 | 508.10 | 508.10 | 502.10 | 502.10 | 0.0M |
| 2024-07-11 | 505.00 | 506.05 | 504.10 | 506.05 | 0.0M |
| 2024-07-10 | 520.00 | 520.00 | 513.55 | 513.55 | 0.0M |
| 2024-07-09 | 524.90 | 524.90 | 524.00 | 524.00 | 0.0M |
| 2024-07-08 | 531.10 | 531.10 | 524.75 | 525.00 | 0.0M |
| 2024-07-05 | 525.35 | 530.10 | 525.35 | 530.10 | 0.0M |
| 2024-07-04 | 529.20 | 531.00 | 529.20 | 531.00 | 0.0M |
| 2024-07-03 | 548.65 | 548.65 | 539.50 | 540.00 | 0.0M |
| 2024-07-02 | 548.00 | 548.00 | 537.90 | 537.90 | 0.0M |
| 2024-07-01 | 550.05 | 555.90 | 546.00 | 546.00 | 0.0M |
| 2024-06-28 | 555.00 | 560.00 | 548.00 | 548.00 | 0.0M |
| 2024-06-27 | 562.00 | 572.00 | 551.45 | 555.00 | 0.0M |
| 2024-06-26 | 562.00 | 562.00 | 560.00 | 562.00 | 0.0M |
| 2024-06-25 | 565.00 | 568.80 | 564.00 | 568.80 | 0.0M |
| 2024-06-24 | 580.00 | 580.00 | 573.60 | 575.50 | 0.0M |
| 2024-06-21 | 583.85 | 585.30 | 583.85 | 585.30 | 0.0M |
| 2024-06-20 | 607.85 | 607.85 | 595.75 | 595.75 | 0.0M |
| 2024-06-19 | 598.65 | 620.00 | 598.65 | 607.90 | 0.0M |
| 2024-06-18 | 610.85 | 610.85 | 610.85 | 610.85 | 0.0M |
| 2024-06-14 | 623.30 | 623.30 | 623.30 | 623.30 | 0.0M |
| 2024-06-13 | 648.95 | 648.95 | 611.25 | 636.00 | 0.0M |
| 2024-06-12 | 619.00 | 651.00 | 604.00 | 638.05 | 0.0M |
| 2024-06-11 | 622.90 | 624.15 | 608.00 | 623.25 | 0.0M |
| 2024-06-10 | 582.00 | 594.45 | 566.15 | 594.45 | 0.0M |
| 2024-06-07 | 560.90 | 574.40 | 551.00 | 566.15 | 0.0M |
| 2024-06-06 | 551.60 | 579.00 | 526.00 | 561.95 | 0.0M |
| 2024-06-05 | 527.00 | 560.00 | 523.60 | 551.55 | 0.0M |
| 2024-06-04 | 580.00 | 580.00 | 551.15 | 551.15 | 0.0M |
| 2024-06-03 | 580.15 | 580.15 | 561.20 | 580.15 | 0.0M |
| 2024-05-31 | 554.75 | 554.75 | 552.25 | 552.55 | 0.0M |
| 2024-05-30 | 567.00 | 570.00 | 563.50 | 563.50 | 0.0M |
| 2024-05-29 | 580.00 | 580.00 | 570.00 | 575.00 | 0.0M |
| 2024-05-28 | 587.90 | 587.90 | 580.75 | 580.75 | 0.0M |
| 2024-05-27 | 581.00 | 592.60 | 573.95 | 592.60 | 0.0M |
| 2024-05-24 | 581.65 | 583.00 | 581.00 | 581.00 | 0.0M |
| 2024-05-23 | 555.10 | 573.50 | 555.10 | 573.50 | 0.0M |
| 2024-05-22 | 562.30 | 562.30 | 562.30 | 562.30 | 0.0M |
| 2024-05-21 | 573.75 | 573.75 | 573.75 | 573.75 | 0.0M |
| 2024-05-18 | 585.45 | 585.45 | 585.45 | 585.45 | 0.0M |
| 2024-05-17 | 610.00 | 610.00 | 597.40 | 597.40 | 0.0M |
| 2024-05-16 | 609.60 | 609.60 | 609.60 | 609.60 | 0.0M |
| 2024-05-15 | 623.00 | 623.00 | 621.00 | 622.00 | 0.0M |
| 2024-05-14 | 636.10 | 636.10 | 621.20 | 621.20 | 0.0M |
| 2024-05-13 | 623.65 | 623.65 | 623.65 | 623.65 | 0.0M |
| 2024-05-10 | 636.35 | 636.35 | 636.35 | 636.35 | 0.0M |
| 2024-05-09 | 669.00 | 669.00 | 649.30 | 649.30 | 0.0M |
| 2024-05-08 | 659.95 | 662.55 | 657.00 | 662.55 | 0.0M |
| 2024-05-07 | 649.60 | 649.60 | 649.60 | 649.60 | 0.0M |
| 2024-05-06 | 630.00 | 636.90 | 624.00 | 636.90 | 0.1M |
| 2024-05-03 | 624.45 | 624.45 | 624.45 | 624.45 | 0.0M |
| 2024-05-02 | 612.25 | 612.25 | 612.25 | 612.25 | 0.0M |
| 2024-04-30 | 600.25 | 600.25 | 600.25 | 600.25 | 0.0M |
| 2024-04-29 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0M |
| 2024-04-26 | 583.40 | 583.40 | 577.00 | 577.00 | 0.0M |
| 2024-04-25 | 551.60 | 572.00 | 550.00 | 572.00 | 0.1M |
| 2024-04-24 | 561.20 | 561.20 | 561.20 | 561.20 | 0.0M |
| 2024-04-23 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2024-04-22 | 493.00 | 509.05 | 480.10 | 509.05 | 0.0M |
| 2024-04-19 | 470.00 | 488.95 | 465.00 | 484.85 | 0.1M |
| 2024-04-18 | 466.90 | 490.20 | 466.90 | 488.40 | 0.1M |
| 2024-04-16 | 431.00 | 466.90 | 431.00 | 466.90 | 0.0M |
| 2024-04-15 | 439.25 | 459.90 | 417.20 | 444.70 | 0.1M |
| 2024-04-12 | 443.00 | 443.00 | 436.70 | 438.40 | 0.0M |
| 2024-04-10 | 440.90 | 441.35 | 437.90 | 437.90 | 0.0M |
| 2024-04-09 | 438.40 | 438.40 | 432.20 | 432.70 | 0.0M |
| 2024-04-08 | 445.00 | 445.00 | 438.40 | 438.40 | 0.0M |
| 2024-04-05 | 438.00 | 438.40 | 429.65 | 438.40 | 0.0M |
| 2024-04-04 | 438.40 | 438.40 | 438.40 | 438.40 | 0.0M |
| 2024-04-03 | 429.85 | 429.85 | 429.85 | 429.85 | 0.0M |
| 2024-04-02 | 421.45 | 421.45 | 421.45 | 421.45 | 0.0M |
| 2024-04-01 | 413.20 | 413.20 | 413.20 | 413.20 | 0.0M |
| 2024-03-28 | 409.00 | 409.00 | 405.10 | 405.10 | 0.0M |
| 2024-03-27 | 415.75 | 415.75 | 407.85 | 409.00 | 0.0M |
| 2024-03-26 | 431.90 | 431.90 | 415.75 | 415.75 | 0.0M |
| 2024-03-22 | 423.95 | 424.20 | 423.95 | 424.20 | 0.0M |
| 2024-03-21 | 408.55 | 415.90 | 408.55 | 415.90 | 0.0M |
| 2024-03-20 | 403.40 | 407.75 | 403.40 | 407.75 | 0.0M |
| 2024-03-19 | 413.20 | 413.20 | 411.60 | 411.60 | 0.0M |
| 2024-03-18 | 416.80 | 420.00 | 416.80 | 420.00 | 0.0M |
| 2024-03-15 | 425.15 | 425.15 | 425.15 | 425.15 | 0.0M |
| 2024-03-14 | 433.80 | 433.80 | 433.80 | 433.80 | 0.0M |
| 2024-03-13 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0M |
| 2024-03-12 | 451.65 | 451.65 | 451.65 | 451.65 | 0.0M |
| 2024-03-11 | 461.15 | 461.15 | 460.85 | 460.85 | 0.0M |
| 2024-03-07 | 467.15 | 470.25 | 467.10 | 470.25 | 0.0M |
| 2024-03-06 | 476.25 | 476.25 | 476.25 | 476.25 | 0.0M |
| 2024-03-05 | 500.00 | 500.00 | 477.05 | 485.95 | 0.1M |
| 2024-03-04 | 502.15 | 502.15 | 482.25 | 502.15 | 0.1M |
| 2024-03-02 | 478.25 | 478.25 | 478.25 | 478.25 | 0.0M |
| 2024-03-01 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0M |
| 2024-02-29 | 433.85 | 433.85 | 420.00 | 433.85 | 0.0M |
| 2024-02-28 | 428.00 | 444.00 | 412.10 | 413.20 | 0.1M |
| 2024-02-27 | 442.00 | 448.00 | 428.00 | 433.75 | 0.0M |
| 2024-02-26 | 441.00 | 448.00 | 438.00 | 442.20 | 0.0M |
| 2024-02-23 | 448.85 | 462.00 | 440.30 | 445.00 | 0.0M |
| 2024-02-22 | 461.00 | 461.30 | 434.00 | 447.10 | 0.0M |
| 2024-02-21 | 458.00 | 461.90 | 448.00 | 455.30 | 0.0M |
| 2024-02-20 | 461.95 | 468.80 | 442.00 | 448.55 | 0.1M |
| 2024-02-19 | 420.05 | 446.50 | 404.00 | 446.50 | 0.1M |
| 2024-02-16 | 447.60 | 455.00 | 425.25 | 425.25 | 0.2M |
| 2024-02-15 | 452.00 | 468.00 | 445.40 | 447.60 | 0.1M |
| 2024-02-14 | 490.00 | 490.00 | 456.95 | 468.85 | 0.1M |
| 2024-02-13 | 485.00 | 509.95 | 446.05 | 481.00 | 1.3M |
| 2024-02-12 | 459.00 | 475.75 | 433.00 | 473.40 | 2.0M |
| 2024-02-09 | 432.50 | 432.50 | 432.50 | 432.50 | 0.1M |
| 2024-02-08 | 393.20 | 393.20 | 393.20 | 393.20 | 0.1M |
| 2024-02-07 | 275.95 | 327.70 | 275.75 | 327.70 | 0.6M |
| 2024-02-06 | 256.55 | 275.45 | 256.55 | 273.10 | 0.3M |
| 2024-02-05 | 261.60 | 266.15 | 253.10 | 255.95 | 0.1M |
| 2024-02-02 | 266.85 | 272.00 | 257.45 | 260.15 | 0.1M |
| 2024-02-01 | 253.30 | 267.00 | 253.30 | 264.90 | 0.1M |
| 2024-01-31 | 250.00 | 256.90 | 250.00 | 255.55 | 0.1M |
| 2024-01-30 | 250.65 | 254.00 | 247.45 | 250.30 | 0.1M |
| 2024-01-29 | 245.30 | 253.85 | 243.00 | 248.50 | 0.1M |
| 2024-01-25 | 246.65 | 247.65 | 239.90 | 243.80 | 0.1M |
| 2024-01-24 | 240.10 | 247.95 | 240.10 | 244.30 | 0.1M |
| 2024-01-23 | 253.75 | 253.75 | 237.15 | 239.15 | 0.1M |
| 2024-01-20 | 254.90 | 254.90 | 247.00 | 250.80 | 0.1M |
| 2024-01-19 | 256.00 | 259.40 | 247.00 | 248.45 | 0.1M |
| 2024-01-18 | 252.95 | 256.05 | 249.60 | 252.85 | 0.1M |
| 2024-01-17 | 256.10 | 259.45 | 251.20 | 253.50 | 0.1M |
| 2024-01-16 | 263.05 | 269.30 | 255.10 | 259.15 | 0.1M |
| 2024-01-15 | 272.75 | 273.95 | 261.10 | 263.00 | 0.1M |
| 2024-01-12 | 276.20 | 278.60 | 268.00 | 269.05 | 0.1M |
| 2024-01-11 | 279.20 | 286.30 | 273.50 | 274.85 | 0.1M |
| 2024-01-10 | 280.60 | 283.50 | 275.20 | 278.95 | 0.1M |
| 2024-01-09 | 280.30 | 289.40 | 278.00 | 280.55 | 0.3M |
| 2024-01-08 | 281.25 | 293.95 | 276.00 | 279.05 | 1.0M |
| 2024-01-05 | 254.60 | 278.90 | 252.90 | 275.25 | 0.8M |
| 2024-01-04 | 252.30 | 255.00 | 250.95 | 251.70 | 0.1M |
| 2024-01-03 | 251.20 | 255.90 | 245.00 | 252.30 | 0.1M |
| 2024-01-02 | 254.95 | 255.00 | 250.15 | 253.10 | 0.0M |
| 2024-01-01 | 252.05 | 257.50 | 252.05 | 254.05 | 0.1M |