9,125.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,398.95 | 7,433.00 | 7,308.05 | 7,400.35 | 0.0M |
| 2022-12-29 | 7,264.65 | 7,394.95 | 7,233.25 | 7,343.35 | 0.0M |
| 2022-12-28 | 7,334.95 | 7,394.90 | 7,255.00 | 7,392.70 | 0.0M |
| 2022-12-27 | 7,300.00 | 7,370.00 | 7,218.05 | 7,337.25 | 0.0M |
| 2022-12-26 | 7,017.00 | 7,345.00 | 7,017.00 | 7,290.95 | 0.0M |
| 2022-12-23 | 7,320.00 | 7,369.25 | 7,185.00 | 7,215.00 | 0.0M |
| 2022-12-22 | 7,509.05 | 7,665.00 | 7,320.00 | 7,374.60 | 0.0M |
| 2022-12-21 | 7,575.00 | 7,664.90 | 7,400.00 | 7,442.80 | 0.0M |
| 2022-12-20 | 7,745.40 | 7,798.95 | 7,575.00 | 7,627.10 | 0.0M |
| 2022-12-19 | 7,860.05 | 7,951.45 | 7,720.00 | 7,745.40 | 0.0M |
| 2022-12-16 | 7,825.00 | 7,924.90 | 7,804.50 | 7,899.00 | 0.0M |
| 2022-12-15 | 7,984.95 | 7,985.00 | 7,824.25 | 7,882.30 | 0.0M |
| 2022-12-14 | 7,974.40 | 7,990.00 | 7,914.00 | 7,944.90 | 0.0M |
| 2022-12-13 | 7,917.45 | 7,989.90 | 7,914.00 | 7,973.90 | 0.0M |
| 2022-12-12 | 7,940.00 | 8,014.90 | 7,914.00 | 7,932.50 | 0.0M |
| 2022-12-09 | 8,025.00 | 8,040.95 | 7,925.05 | 7,963.60 | 0.0M |
| 2022-12-08 | 7,990.00 | 8,000.00 | 7,929.25 | 7,977.15 | 0.0M |
| 2022-12-07 | 8,024.55 | 8,024.85 | 7,830.10 | 7,926.65 | 0.0M |
| 2022-12-06 | 8,101.50 | 8,179.95 | 8,020.00 | 8,024.55 | 0.0M |
| 2022-12-05 | 8,180.00 | 8,261.90 | 8,121.00 | 8,129.45 | 0.0M |
| 2022-12-02 | 8,280.00 | 8,338.30 | 8,158.00 | 8,205.05 | 0.0M |
| 2022-12-01 | 8,356.90 | 8,424.80 | 8,265.05 | 8,290.95 | 0.0M |
| 2022-11-30 | 8,334.80 | 8,500.05 | 8,334.80 | 8,393.05 | 0.0M |
| 2022-11-29 | 8,381.00 | 8,665.00 | 8,243.75 | 8,419.00 | 0.0M |
| 2022-11-28 | 8,249.00 | 8,500.00 | 8,111.05 | 8,443.75 | 0.0M |
| 2022-11-25 | 8,331.55 | 8,332.00 | 8,169.15 | 8,190.85 | 0.0M |
| 2022-11-24 | 8,166.95 | 8,332.00 | 8,096.65 | 8,264.85 | 0.0M |
| 2022-11-23 | 8,275.00 | 8,299.85 | 8,096.05 | 8,216.80 | 0.0M |
| 2022-11-22 | 8,247.00 | 8,340.00 | 8,129.95 | 8,262.45 | 0.0M |
| 2022-11-21 | 8,040.00 | 8,288.00 | 7,976.00 | 8,247.70 | 0.0M |
| 2022-11-18 | 8,086.95 | 8,086.95 | 7,821.60 | 7,973.70 | 0.0M |
| 2022-11-17 | 7,997.00 | 8,109.00 | 7,830.00 | 8,021.60 | 0.0M |
| 2022-11-16 | 7,994.60 | 7,994.60 | 7,800.15 | 7,956.00 | 0.0M |
| 2022-11-15 | 7,904.10 | 7,980.00 | 7,897.30 | 7,945.90 | 0.0M |
| 2022-11-14 | 8,000.00 | 8,000.00 | 7,834.15 | 7,921.95 | 0.0M |
| 2022-11-11 | 7,945.00 | 7,945.00 | 7,840.05 | 7,934.50 | 0.0M |
| 2022-11-10 | 7,990.80 | 7,990.80 | 7,757.00 | 7,803.25 | 0.0M |
| 2022-11-09 | 7,904.30 | 7,999.80 | 7,904.30 | 7,990.80 | 0.0M |
| 2022-11-07 | 7,735.00 | 7,999.00 | 7,721.50 | 7,984.30 | 0.0M |
| 2022-11-04 | 7,682.65 | 7,735.00 | 7,601.00 | 7,659.20 | 0.0M |
| 2022-11-03 | 7,601.00 | 7,734.95 | 7,601.00 | 7,682.65 | 0.0M |
| 2022-11-02 | 7,713.15 | 7,773.60 | 7,551.00 | 7,689.40 | 0.0M |
| 2022-11-01 | 7,728.00 | 7,728.00 | 7,591.05 | 7,662.60 | 0.0M |
| 2022-10-31 | 7,632.05 | 7,727.95 | 7,308.00 | 7,471.05 | 0.0M |
| 2022-10-28 | 7,726.70 | 7,771.90 | 7,624.00 | 7,638.45 | 0.0M |
| 2022-10-27 | 7,850.00 | 8,024.95 | 7,725.00 | 7,774.90 | 0.0M |
| 2022-10-25 | 7,905.90 | 7,905.90 | 7,712.25 | 7,842.45 | 0.0M |
| 2022-10-24 | 7,867.00 | 8,099.90 | 7,730.10 | 7,966.60 | 0.0M |
| 2022-10-21 | 7,943.60 | 8,141.00 | 7,820.10 | 7,867.85 | 0.0M |
| 2022-10-20 | 8,180.00 | 8,180.00 | 7,856.15 | 7,943.60 | 0.0M |
| 2022-10-19 | 7,578.00 | 8,339.95 | 7,480.00 | 8,010.90 | 0.0M |
| 2022-10-18 | 7,564.95 | 7,644.95 | 7,480.00 | 7,531.95 | 0.0M |
| 2022-10-17 | 7,610.00 | 7,700.00 | 7,552.00 | 7,596.05 | 0.0M |
| 2022-10-14 | 7,747.75 | 7,747.90 | 7,600.00 | 7,632.95 | 0.0M |
| 2022-10-13 | 7,750.00 | 7,790.95 | 7,570.55 | 7,661.75 | 0.0M |
| 2022-10-12 | 7,541.95 | 7,749.90 | 7,402.55 | 7,662.45 | 0.0M |
| 2022-10-11 | 7,525.00 | 7,541.95 | 7,390.00 | 7,460.60 | 0.0M |
| 2022-10-10 | 7,476.00 | 7,549.00 | 7,415.00 | 7,520.80 | 0.0M |
| 2022-10-07 | 7,400.35 | 7,499.00 | 7,383.00 | 7,475.55 | 0.0M |
| 2022-10-06 | 7,528.00 | 7,528.00 | 7,341.95 | 7,400.35 | 0.0M |
| 2022-10-04 | 7,527.95 | 7,527.95 | 7,366.05 | 7,410.50 | 0.0M |
| 2022-10-03 | 7,599.00 | 7,599.00 | 7,371.95 | 7,401.10 | 0.0M |
| 2022-09-30 | 7,318.00 | 7,446.50 | 7,314.35 | 7,431.40 | 0.0M |
| 2022-09-29 | 7,400.00 | 7,449.95 | 7,290.00 | 7,343.75 | 0.0M |
| 2022-09-28 | 7,280.00 | 7,400.00 | 7,280.00 | 7,390.15 | 0.0M |
| 2022-09-27 | 7,285.05 | 7,400.00 | 7,280.00 | 7,340.85 | 0.0M |
| 2022-09-26 | 7,494.05 | 7,540.25 | 7,280.00 | 7,366.20 | 0.0M |
| 2022-09-23 | 7,700.40 | 7,755.00 | 7,536.55 | 7,559.85 | 0.0M |
| 2022-09-22 | 7,734.75 | 7,820.00 | 7,645.60 | 7,791.20 | 0.0M |
| 2022-09-21 | 7,789.00 | 7,789.00 | 7,690.20 | 7,734.75 | 0.0M |
| 2022-09-20 | 7,788.65 | 7,788.70 | 7,531.00 | 7,775.05 | 0.0M |
| 2022-09-19 | 7,799.00 | 7,799.00 | 7,451.00 | 7,554.10 | 0.0M |
| 2022-09-16 | 7,860.00 | 7,962.50 | 7,551.00 | 7,593.95 | 0.0M |
| 2022-09-15 | 7,951.00 | 7,951.00 | 7,870.00 | 7,882.70 | 0.0M |
| 2022-09-14 | 7,890.05 | 7,954.50 | 7,870.00 | 7,905.70 | 0.0M |
| 2022-09-13 | 7,949.75 | 7,993.45 | 7,890.00 | 7,905.85 | 0.0M |
| 2022-09-12 | 8,066.30 | 8,194.00 | 7,905.00 | 7,925.20 | 0.0M |
| 2022-09-09 | 8,250.00 | 8,260.00 | 8,000.00 | 8,060.30 | 0.0M |
| 2022-09-08 | 7,906.90 | 8,206.45 | 7,890.00 | 8,125.85 | 0.0M |
| 2022-09-07 | 7,868.95 | 7,936.20 | 7,750.00 | 7,903.00 | 0.0M |
| 2022-09-06 | 7,896.00 | 7,896.00 | 7,737.00 | 7,787.55 | 0.0M |
| 2022-09-05 | 7,725.00 | 7,950.00 | 7,725.00 | 7,773.35 | 0.0M |
| 2022-09-02 | 7,954.00 | 7,954.00 | 7,708.30 | 7,777.60 | 0.0M |
| 2022-09-01 | 7,954.90 | 7,954.90 | 7,745.25 | 7,895.10 | 0.0M |
| 2022-08-30 | 7,835.00 | 7,996.00 | 7,800.10 | 7,954.90 | 0.0M |
| 2022-08-29 | 7,700.00 | 7,858.00 | 7,610.00 | 7,748.25 | 0.0M |
| 2022-08-26 | 7,666.65 | 7,857.75 | 7,656.05 | 7,761.50 | 0.0M |
| 2022-08-25 | 7,804.00 | 7,920.00 | 7,750.00 | 7,813.20 | 0.0M |
| 2022-08-24 | 7,787.40 | 7,804.00 | 7,746.20 | 7,788.95 | 0.0M |
| 2022-08-23 | 7,700.00 | 7,799.90 | 7,652.10 | 7,787.40 | 0.0M |
| 2022-08-22 | 7,841.50 | 7,841.50 | 7,700.00 | 7,740.50 | 0.0M |
| 2022-08-19 | 7,880.85 | 7,945.30 | 7,815.00 | 7,854.45 | 0.0M |
| 2022-08-18 | 7,949.25 | 7,953.15 | 7,854.20 | 7,880.85 | 0.0M |
| 2022-08-17 | 7,887.15 | 7,999.85 | 7,770.10 | 7,886.75 | 0.0M |
| 2022-08-16 | 7,994.00 | 8,014.95 | 7,750.00 | 7,804.80 | 0.0M |
| 2022-08-12 | 7,798.00 | 8,011.25 | 7,798.00 | 7,887.15 | 0.0M |
| 2022-08-11 | 7,916.00 | 8,032.20 | 7,875.10 | 7,902.75 | 0.0M |
| 2022-08-10 | 8,107.10 | 8,126.65 | 7,900.00 | 7,915.45 | 0.0M |
| 2022-08-08 | 8,093.40 | 8,234.00 | 7,990.50 | 8,107.05 | 0.0M |
| 2022-08-05 | 7,864.95 | 8,220.00 | 7,864.95 | 8,089.40 | 0.0M |
| 2022-08-04 | 8,195.00 | 8,238.40 | 7,347.35 | 7,864.65 | 0.0M |
| 2022-08-03 | 8,289.85 | 8,289.85 | 8,028.00 | 8,101.45 | 0.0M |
| 2022-08-02 | 8,115.00 | 8,269.85 | 8,079.80 | 8,215.55 | 0.0M |
| 2022-08-01 | 8,079.90 | 8,149.85 | 7,980.05 | 8,112.30 | 0.0M |
| 2022-07-29 | 8,065.00 | 8,144.00 | 7,964.90 | 8,015.70 | 0.0M |
| 2022-07-28 | 7,946.00 | 8,073.95 | 7,901.10 | 7,984.85 | 0.0M |
| 2022-07-27 | 8,166.60 | 8,166.60 | 7,902.00 | 7,944.80 | 0.0M |
| 2022-07-26 | 8,169.45 | 8,209.00 | 8,054.00 | 8,085.75 | 0.0M |
| 2022-07-25 | 7,802.00 | 8,349.95 | 7,770.10 | 8,209.45 | 0.0M |
| 2022-07-22 | 8,125.00 | 8,317.35 | 7,630.00 | 7,802.85 | 0.0M |
| 2022-07-21 | 8,239.95 | 8,239.95 | 7,920.05 | 8,151.45 | 0.0M |
| 2022-07-20 | 8,370.00 | 8,399.85 | 8,100.30 | 8,133.90 | 0.0M |
| 2022-07-19 | 8,300.00 | 8,400.00 | 8,250.00 | 8,339.35 | 0.0M |
| 2022-07-18 | 8,184.05 | 8,418.95 | 8,180.00 | 8,384.35 | 0.0M |
| 2022-07-15 | 7,930.05 | 8,216.00 | 7,930.05 | 8,161.05 | 0.0M |
| 2022-07-14 | 8,281.25 | 8,281.25 | 8,017.25 | 8,113.55 | 0.0M |
| 2022-07-13 | 8,203.30 | 8,333.05 | 8,040.00 | 8,085.30 | 0.0M |
| 2022-07-12 | 8,344.70 | 8,344.70 | 8,164.10 | 8,206.95 | 0.0M |
| 2022-07-11 | 8,335.00 | 8,404.15 | 8,105.00 | 8,164.20 | 0.0M |
| 2022-07-08 | 8,430.00 | 8,430.00 | 8,300.15 | 8,334.90 | 0.0M |
| 2022-07-07 | 8,321.00 | 8,798.00 | 8,083.25 | 8,356.80 | 0.0M |
| 2022-07-06 | 8,245.00 | 8,318.85 | 8,012.25 | 8,122.30 | 0.0M |
| 2022-07-05 | 8,217.20 | 8,241.75 | 8,125.00 | 8,137.70 | 0.0M |
| 2022-07-04 | 8,285.00 | 8,520.00 | 8,051.10 | 8,127.75 | 0.0M |
| 2022-07-01 | 8,434.10 | 8,551.30 | 8,112.90 | 8,324.45 | 0.0M |
| 2022-06-30 | 8,725.60 | 8,903.90 | 8,250.50 | 8,350.60 | 0.0M |
| 2022-06-29 | 9,150.00 | 9,150.00 | 8,520.20 | 8,630.65 | 0.0M |
| 2022-06-28 | 8,800.00 | 9,195.55 | 8,800.00 | 9,093.60 | 0.0M |
| 2022-06-27 | 7,950.00 | 8,887.30 | 7,900.00 | 8,718.20 | 0.0M |
| 2022-06-24 | 7,805.00 | 7,950.00 | 7,740.00 | 7,919.10 | 0.0M |
| 2022-06-23 | 7,745.00 | 7,935.45 | 7,665.00 | 7,884.65 | 0.0M |
| 2022-06-22 | 7,989.00 | 8,001.00 | 7,600.00 | 7,636.80 | 0.0M |
| 2022-06-21 | 7,881.60 | 8,093.55 | 7,702.00 | 7,890.95 | 0.0M |
| 2022-06-20 | 7,655.25 | 8,200.00 | 7,486.00 | 7,765.10 | 0.0M |
| 2022-06-17 | 7,251.00 | 7,615.30 | 7,151.25 | 7,485.55 | 0.0M |
| 2022-06-16 | 7,300.00 | 7,300.00 | 7,175.00 | 7,251.45 | 0.0M |
| 2022-06-15 | 7,224.00 | 7,314.60 | 7,205.00 | 7,250.05 | 0.0M |
| 2022-06-14 | 7,200.00 | 7,396.00 | 7,200.00 | 7,340.35 | 0.0M |
| 2022-06-13 | 7,400.00 | 7,400.00 | 7,201.05 | 7,334.40 | 0.0M |
| 2022-06-10 | 7,266.00 | 7,406.00 | 7,266.00 | 7,397.10 | 0.0M |
| 2022-06-09 | 7,286.60 | 7,387.00 | 7,206.00 | 7,370.05 | 0.0M |
| 2022-06-08 | 7,333.10 | 7,346.95 | 7,230.00 | 7,251.60 | 0.0M |
| 2022-06-07 | 7,466.00 | 7,530.00 | 7,305.00 | 7,350.15 | 0.0M |
| 2022-06-06 | 7,200.00 | 7,487.00 | 7,200.00 | 7,471.60 | 0.0M |
| 2022-06-03 | 7,600.00 | 7,625.00 | 7,205.60 | 7,354.90 | 0.0M |
| 2022-06-02 | 7,335.00 | 7,525.00 | 7,267.55 | 7,508.15 | 0.0M |
| 2022-06-01 | 6,950.00 | 7,440.00 | 6,867.55 | 7,277.55 | 0.0M |
| 2022-05-31 | 6,808.65 | 7,040.00 | 6,700.00 | 6,896.20 | 0.0M |
| 2022-05-30 | 6,293.30 | 7,101.00 | 6,142.00 | 6,817.95 | 0.0M |
| 2022-05-27 | 6,125.00 | 6,180.00 | 6,050.00 | 6,090.60 | 0.0M |
| 2022-05-26 | 6,270.00 | 6,300.00 | 6,021.35 | 6,155.55 | 0.0M |
| 2022-05-25 | 6,355.00 | 6,355.00 | 6,111.05 | 6,190.75 | 0.0M |
| 2022-05-24 | 6,386.40 | 6,391.00 | 6,255.00 | 6,304.50 | 0.0M |
| 2022-05-23 | 6,365.80 | 6,405.00 | 6,332.75 | 6,386.40 | 0.0M |
| 2022-05-20 | 6,358.05 | 6,450.00 | 6,349.95 | 6,370.35 | 0.0M |
| 2022-05-19 | 6,289.00 | 6,373.25 | 6,013.70 | 6,358.05 | 0.0M |
| 2022-05-18 | 6,065.00 | 6,481.45 | 6,065.00 | 6,330.20 | 0.0M |
| 2022-05-17 | 6,091.00 | 6,169.95 | 5,915.00 | 6,031.50 | 0.0M |
| 2022-05-16 | 6,170.00 | 6,170.00 | 5,866.80 | 5,992.35 | 0.0M |
| 2022-05-13 | 5,995.10 | 6,104.65 | 5,950.05 | 6,062.40 | 0.0M |
| 2022-05-12 | 5,912.20 | 6,150.00 | 5,850.00 | 5,985.00 | 0.0M |
| 2022-05-11 | 6,280.40 | 6,280.40 | 5,922.25 | 5,970.90 | 0.0M |
| 2022-05-10 | 6,463.85 | 6,476.80 | 6,140.00 | 6,186.15 | 0.0M |
| 2022-05-09 | 6,250.15 | 6,500.00 | 5,980.05 | 6,333.95 | 0.0M |
| 2022-05-06 | 6,106.00 | 6,224.00 | 6,101.00 | 6,183.60 | 0.0M |
| 2022-05-05 | 6,170.10 | 6,265.65 | 6,101.70 | 6,218.45 | 0.0M |
| 2022-05-04 | 6,151.05 | 6,379.75 | 6,151.00 | 6,206.25 | 0.0M |
| 2022-05-02 | 6,299.00 | 6,400.00 | 6,299.00 | 6,312.25 | 0.0M |
| 2022-04-29 | 6,304.00 | 6,439.85 | 6,299.95 | 6,308.45 | 0.0M |
| 2022-04-28 | 6,323.00 | 6,455.00 | 6,275.00 | 6,304.25 | 0.0M |
| 2022-04-27 | 6,294.15 | 6,323.00 | 6,250.00 | 6,276.75 | 0.0M |
| 2022-04-26 | 6,290.00 | 6,322.45 | 6,200.70 | 6,290.80 | 0.0M |
| 2022-04-25 | 6,500.00 | 6,529.00 | 6,159.75 | 6,234.95 | 0.0M |
| 2022-04-22 | 6,290.00 | 6,488.00 | 6,132.05 | 6,375.80 | 0.0M |
| 2022-04-21 | 6,249.00 | 6,333.70 | 6,070.00 | 6,167.50 | 0.0M |
| 2022-04-20 | 6,100.00 | 6,200.00 | 6,100.00 | 6,190.40 | 0.0M |
| 2022-04-19 | 6,170.00 | 6,300.00 | 6,100.05 | 6,175.20 | 0.0M |
| 2022-04-18 | 6,285.00 | 6,285.00 | 6,000.00 | 6,038.70 | 0.0M |
| 2022-04-13 | 6,159.00 | 6,300.00 | 6,105.00 | 6,145.75 | 0.0M |
| 2022-04-12 | 6,374.00 | 6,374.00 | 6,105.00 | 6,159.70 | 0.0M |
| 2022-04-11 | 6,412.00 | 6,648.80 | 6,202.65 | 6,305.25 | 0.0M |
| 2022-04-08 | 5,282.35 | 6,399.35 | 5,235.00 | 6,323.60 | 0.0M |
| 2022-04-07 | 5,182.60 | 5,350.05 | 5,109.30 | 5,332.80 | 0.0M |
| 2022-04-06 | 5,296.40 | 5,348.00 | 5,219.00 | 5,234.40 | 0.0M |
| 2022-04-05 | 5,197.75 | 5,325.00 | 5,156.00 | 5,280.60 | 0.0M |
| 2022-04-04 | 5,150.00 | 5,181.45 | 5,079.70 | 5,140.95 | 0.0M |
| 2022-04-01 | 5,064.80 | 5,149.90 | 4,974.95 | 5,125.40 | 0.0M |
| 2022-03-31 | 5,052.50 | 5,090.00 | 4,977.20 | 5,060.20 | 0.0M |
| 2022-03-30 | 5,080.00 | 5,080.00 | 4,932.55 | 5,046.85 | 0.0M |
| 2022-03-29 | 5,079.95 | 5,079.95 | 4,900.00 | 4,938.80 | 0.0M |
| 2022-03-28 | 4,976.95 | 4,990.00 | 4,930.15 | 4,943.70 | 0.0M |
| 2022-03-25 | 5,090.00 | 5,099.95 | 4,960.00 | 4,997.35 | 0.0M |
| 2022-03-24 | 5,053.55 | 5,121.00 | 5,045.40 | 5,059.85 | 0.0M |
| 2022-03-23 | 5,097.50 | 5,121.00 | 5,018.95 | 5,076.45 | 0.0M |
| 2022-03-22 | 5,124.05 | 5,137.45 | 5,015.15 | 5,085.15 | 0.0M |
| 2022-03-21 | 5,191.10 | 5,200.00 | 5,100.00 | 5,118.10 | 0.0M |
| 2022-03-17 | 5,148.45 | 5,200.00 | 5,040.80 | 5,191.70 | 0.0M |
| 2022-03-16 | 5,070.00 | 5,249.00 | 5,000.00 | 5,169.85 | 0.0M |
| 2022-03-15 | 5,046.20 | 5,088.60 | 4,980.00 | 5,040.20 | 0.0M |
| 2022-03-14 | 4,945.00 | 5,100.00 | 4,945.00 | 5,039.50 | 0.0M |
| 2022-03-11 | 4,945.35 | 5,040.35 | 4,911.00 | 5,021.30 | 0.0M |
| 2022-03-10 | 4,900.55 | 5,070.05 | 4,830.00 | 5,005.05 | 0.0M |
| 2022-03-09 | 4,686.90 | 4,886.65 | 4,666.85 | 4,834.45 | 0.0M |
| 2022-03-08 | 4,679.95 | 4,842.00 | 4,679.95 | 4,811.35 | 0.0M |
| 2022-03-07 | 4,552.35 | 4,709.95 | 4,552.35 | 4,690.40 | 0.0M |
| 2022-03-04 | 4,750.00 | 4,815.00 | 4,538.30 | 4,627.30 | 0.0M |
| 2022-03-03 | 4,845.00 | 4,845.00 | 4,700.00 | 4,752.10 | 0.0M |
| 2022-03-02 | 4,868.00 | 4,900.00 | 4,741.00 | 4,793.25 | 0.0M |
| 2022-02-28 | 4,849.90 | 5,025.00 | 4,810.00 | 4,947.55 | 0.0M |
| 2022-02-25 | 4,932.85 | 5,025.00 | 4,781.75 | 4,949.90 | 0.0M |
| 2022-02-24 | 4,876.00 | 4,953.95 | 4,746.20 | 4,778.35 | 0.0M |
| 2022-02-23 | 5,021.60 | 5,077.00 | 4,860.05 | 4,953.95 | 0.0M |
| 2022-02-22 | 4,950.00 | 4,950.00 | 4,840.15 | 4,851.05 | 0.0M |
| 2022-02-21 | 4,951.45 | 5,135.40 | 4,900.00 | 5,002.35 | 0.0M |
| 2022-02-18 | 4,998.60 | 5,091.50 | 4,925.00 | 4,996.30 | 0.0M |
| 2022-02-17 | 5,037.55 | 5,087.00 | 5,037.55 | 5,058.85 | 0.0M |
| 2022-02-16 | 5,350.00 | 5,350.00 | 5,010.00 | 5,034.95 | 0.0M |
| 2022-02-15 | 5,100.00 | 5,116.55 | 4,929.15 | 4,986.30 | 0.0M |
| 2022-02-14 | 5,109.00 | 5,142.40 | 5,025.00 | 5,093.15 | 0.0M |
| 2022-02-11 | 5,250.00 | 5,310.00 | 5,125.20 | 5,175.05 | 0.0M |
| 2022-02-10 | 5,355.75 | 5,379.00 | 5,320.00 | 5,330.80 | 0.0M |
| 2022-02-09 | 5,439.95 | 5,439.95 | 5,340.00 | 5,349.15 | 0.0M |
| 2022-02-08 | 5,253.00 | 5,374.00 | 5,220.00 | 5,352.30 | 0.0M |
| 2022-02-07 | 5,300.00 | 5,300.00 | 5,241.05 | 5,278.75 | 0.0M |
| 2022-02-04 | 5,329.90 | 5,335.15 | 5,212.05 | 5,239.00 | 0.0M |
| 2022-02-03 | 5,260.00 | 5,340.00 | 5,199.00 | 5,295.30 | 0.0M |
| 2022-02-02 | 5,325.00 | 5,350.00 | 5,215.25 | 5,283.95 | 0.0M |
| 2022-02-01 | 5,298.85 | 5,350.00 | 5,211.70 | 5,279.10 | 0.0M |
| 2022-01-31 | 5,138.00 | 5,300.00 | 5,138.00 | 5,271.90 | 0.0M |
| 2022-01-28 | 5,197.90 | 5,289.90 | 5,111.20 | 5,138.35 | 0.0M |
| 2022-01-27 | 5,110.00 | 5,200.00 | 5,082.00 | 5,116.60 | 0.0M |
| 2022-01-25 | 4,950.00 | 5,185.00 | 4,923.25 | 5,118.85 | 0.0M |
| 2022-01-24 | 5,136.00 | 5,250.00 | 4,775.00 | 4,941.20 | 0.0M |
| 2022-01-21 | 5,256.75 | 5,619.90 | 5,209.15 | 5,377.60 | 0.0M |
| 2022-01-20 | 5,300.00 | 5,384.90 | 5,220.00 | 5,256.75 | 0.0M |
| 2022-01-19 | 5,450.00 | 5,450.00 | 5,249.95 | 5,270.90 | 0.0M |
| 2022-01-18 | 5,449.50 | 5,515.00 | 5,328.65 | 5,360.15 | 0.0M |
| 2022-01-17 | 5,489.00 | 5,600.00 | 5,329.55 | 5,436.95 | 0.0M |
| 2022-01-14 | 5,190.05 | 5,538.00 | 5,190.05 | 5,410.50 | 0.0M |
| 2022-01-13 | 5,260.00 | 5,322.65 | 5,160.00 | 5,207.75 | 0.0M |
| 2022-01-12 | 5,304.70 | 5,421.60 | 5,231.15 | 5,250.35 | 0.0M |
| 2022-01-11 | 5,247.95 | 5,525.05 | 5,190.05 | 5,401.15 | 0.0M |
| 2022-01-10 | 5,184.35 | 5,347.40 | 5,153.05 | 5,181.50 | 0.0M |
| 2022-01-07 | 5,202.00 | 5,216.90 | 5,141.00 | 5,185.40 | 0.0M |
| 2022-01-06 | 5,208.00 | 5,227.80 | 5,167.00 | 5,201.75 | 0.0M |
| 2022-01-05 | 5,195.00 | 5,250.00 | 5,167.70 | 5,228.90 | 0.0M |
| 2022-01-04 | 5,180.80 | 5,198.00 | 5,111.00 | 5,190.55 | 0.0M |
| 2022-01-03 | 5,044.50 | 5,344.00 | 5,044.50 | 5,115.95 | 0.0M |