3,163.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,237.50 | 1,245.50 | 1,210.50 | 1,219.38 | 0.0M |
| 2022-12-29 | 1,220.00 | 1,239.95 | 1,209.65 | 1,229.78 | 0.0M |
| 2022-12-28 | 1,190.00 | 1,222.25 | 1,171.53 | 1,214.60 | 0.0M |
| 2022-12-27 | 1,172.68 | 1,189.98 | 1,156.73 | 1,179.85 | 0.0M |
| 2022-12-26 | 1,117.45 | 1,169.43 | 1,101.00 | 1,155.38 | 0.0M |
| 2022-12-23 | 1,160.00 | 1,166.65 | 1,099.95 | 1,111.88 | 0.0M |
| 2022-12-22 | 1,213.00 | 1,229.13 | 1,150.75 | 1,162.10 | 0.1M |
| 2022-12-21 | 1,282.03 | 1,285.35 | 1,201.63 | 1,211.65 | 0.1M |
| 2022-12-20 | 1,301.50 | 1,319.05 | 1,264.65 | 1,270.75 | 0.0M |
| 2022-12-19 | 1,269.88 | 1,324.50 | 1,265.95 | 1,302.53 | 0.1M |
| 2022-12-16 | 1,240.00 | 1,303.75 | 1,233.53 | 1,258.60 | 0.1M |
| 2022-12-15 | 1,257.50 | 1,268.23 | 1,215.00 | 1,231.98 | 0.0M |
| 2022-12-14 | 1,264.38 | 1,287.00 | 1,245.50 | 1,251.88 | 0.1M |
| 2022-12-13 | 1,234.50 | 1,262.50 | 1,216.50 | 1,258.45 | 0.1M |
| 2022-12-12 | 1,184.83 | 1,236.80 | 1,147.55 | 1,226.43 | 0.1M |
| 2022-12-09 | 1,204.78 | 1,221.00 | 1,175.00 | 1,178.93 | 0.0M |
| 2022-12-08 | 1,221.83 | 1,225.00 | 1,192.50 | 1,198.78 | 0.0M |
| 2022-12-07 | 1,243.00 | 1,250.00 | 1,212.55 | 1,215.73 | 0.0M |
| 2022-12-06 | 1,170.00 | 1,245.00 | 1,170.00 | 1,238.93 | 0.1M |
| 2022-12-05 | 1,200.00 | 1,201.15 | 1,167.10 | 1,181.63 | 0.0M |
| 2022-12-02 | 1,187.08 | 1,211.95 | 1,185.05 | 1,186.68 | 0.0M |
| 2022-12-01 | 1,195.00 | 1,225.00 | 1,172.05 | 1,187.08 | 0.1M |
| 2022-11-30 | 1,190.00 | 1,250.00 | 1,177.50 | 1,198.20 | 0.1M |
| 2022-11-29 | 1,209.00 | 1,227.50 | 1,187.50 | 1,193.23 | 0.0M |
| 2022-11-28 | 1,164.68 | 1,269.98 | 1,162.50 | 1,209.38 | 0.2M |
| 2022-11-25 | 1,125.00 | 1,175.00 | 1,120.00 | 1,158.50 | 0.1M |
| 2022-11-24 | 1,084.50 | 1,129.00 | 1,078.20 | 1,115.78 | 0.0M |
| 2022-11-23 | 1,068.68 | 1,087.50 | 1,068.68 | 1,075.78 | 0.0M |
| 2022-11-22 | 1,067.53 | 1,094.68 | 1,063.00 | 1,068.68 | 0.0M |
| 2022-11-21 | 1,095.00 | 1,095.00 | 1,056.45 | 1,072.88 | 0.0M |
| 2022-11-18 | 1,080.05 | 1,121.20 | 1,080.05 | 1,091.65 | 0.0M |
| 2022-11-17 | 1,118.50 | 1,120.85 | 1,075.00 | 1,080.05 | 0.0M |
| 2022-11-16 | 1,130.00 | 1,147.00 | 1,113.00 | 1,119.60 | 0.0M |
| 2022-11-15 | 1,127.50 | 1,163.73 | 1,127.50 | 1,135.30 | 0.0M |
| 2022-11-14 | 1,147.95 | 1,209.50 | 1,115.55 | 1,147.10 | 0.1M |
| 2022-11-11 | 1,134.98 | 1,154.83 | 1,110.00 | 1,138.55 | 0.0M |
| 2022-11-10 | 1,152.65 | 1,152.65 | 1,113.00 | 1,118.00 | 0.0M |
| 2022-11-09 | 1,175.00 | 1,187.68 | 1,135.00 | 1,146.90 | 0.0M |
| 2022-11-07 | 1,105.00 | 1,187.00 | 1,105.00 | 1,162.18 | 0.1M |
| 2022-11-04 | 1,131.68 | 1,142.98 | 1,100.65 | 1,104.80 | 0.0M |
| 2022-11-03 | 1,146.03 | 1,171.78 | 1,120.00 | 1,126.05 | 0.0M |
| 2022-11-02 | 1,181.13 | 1,187.48 | 1,137.50 | 1,140.30 | 0.0M |
| 2022-11-01 | 1,205.50 | 1,218.73 | 1,165.03 | 1,181.13 | 0.1M |
| 2022-10-31 | 1,215.00 | 1,227.50 | 1,177.58 | 1,204.30 | 0.1M |
| 2022-10-28 | 1,168.50 | 1,219.98 | 1,128.48 | 1,204.28 | 0.4M |
| 2022-10-27 | 999.00 | 1,182.00 | 999.00 | 1,155.38 | 0.5M |
| 2022-10-25 | 1,002.50 | 1,019.43 | 982.53 | 990.90 | 0.0M |
| 2022-10-24 | 1,009.50 | 1,023.00 | 993.98 | 999.98 | 0.0M |
| 2022-10-21 | 995.00 | 1,009.98 | 990.50 | 998.88 | 0.0M |
| 2022-10-20 | 994.48 | 1,005.95 | 982.53 | 990.03 | 0.0M |
| 2022-10-19 | 1,000.00 | 1,015.00 | 987.50 | 994.28 | 0.0M |
| 2022-10-18 | 963.00 | 1,017.50 | 963.00 | 995.13 | 0.0M |
| 2022-10-17 | 959.00 | 969.50 | 945.65 | 965.73 | 0.0M |
| 2022-10-14 | 965.08 | 980.00 | 946.50 | 950.30 | 0.0M |
| 2022-10-13 | 982.93 | 992.35 | 956.03 | 960.25 | 0.0M |
| 2022-10-12 | 951.00 | 1,000.00 | 938.88 | 978.03 | 0.0M |
| 2022-10-11 | 963.43 | 975.90 | 941.00 | 951.75 | 0.0M |
| 2022-10-10 | 975.00 | 982.50 | 950.00 | 958.63 | 0.0M |
| 2022-10-07 | 972.75 | 995.00 | 958.68 | 975.00 | 0.0M |
| 2022-10-06 | 984.95 | 987.50 | 961.20 | 967.90 | 0.0M |
| 2022-10-04 | 967.00 | 1,001.38 | 963.75 | 969.63 | 0.1M |
| 2022-10-03 | 949.58 | 978.95 | 934.43 | 957.68 | 0.0M |
| 2022-09-30 | 940.25 | 958.95 | 933.50 | 945.48 | 0.0M |
| 2022-09-29 | 935.43 | 964.50 | 925.00 | 935.55 | 0.0M |
| 2022-09-28 | 939.50 | 948.85 | 909.05 | 930.75 | 0.0M |
| 2022-09-27 | 908.00 | 941.15 | 908.00 | 929.15 | 0.0M |
| 2022-09-26 | 912.50 | 928.98 | 890.50 | 907.95 | 0.0M |
| 2022-09-23 | 967.50 | 974.00 | 916.38 | 929.93 | 0.0M |
| 2022-09-22 | 973.90 | 982.50 | 958.20 | 974.35 | 0.0M |
| 2022-09-21 | 980.85 | 989.50 | 965.00 | 969.05 | 0.0M |
| 2022-09-20 | 971.00 | 993.95 | 971.00 | 975.95 | 0.0M |
| 2022-09-19 | 993.00 | 995.00 | 960.45 | 967.93 | 0.0M |
| 2022-09-16 | 1,039.18 | 1,060.00 | 981.63 | 993.38 | 0.0M |
| 2022-09-15 | 1,032.53 | 1,062.50 | 1,027.50 | 1,034.00 | 0.0M |
| 2022-09-14 | 1,025.00 | 1,038.93 | 1,015.00 | 1,021.03 | 0.0M |
| 2022-09-13 | 1,025.13 | 1,064.63 | 1,025.13 | 1,032.25 | 0.0M |
| 2022-09-12 | 1,029.05 | 1,035.00 | 1,014.00 | 1,020.15 | 0.0M |
| 2022-09-09 | 1,028.78 | 1,052.50 | 1,020.00 | 1,023.93 | 0.0M |
| 2022-09-08 | 1,030.30 | 1,041.45 | 1,018.50 | 1,023.65 | 0.0M |
| 2022-09-07 | 978.50 | 1,037.00 | 978.50 | 1,030.30 | 0.1M |
| 2022-09-06 | 1,018.90 | 1,026.05 | 987.53 | 992.75 | 0.0M |
| 2022-09-05 | 975.68 | 1,024.00 | 960.05 | 1,013.83 | 0.1M |
| 2022-09-02 | 966.95 | 984.50 | 954.00 | 970.80 | 0.0M |
| 2022-09-01 | 956.50 | 982.50 | 946.50 | 962.13 | 0.0M |
| 2022-08-30 | 971.88 | 994.00 | 958.50 | 969.80 | 0.0M |
| 2022-08-29 | 947.50 | 989.98 | 928.00 | 967.03 | 0.0M |
| 2022-08-26 | 973.00 | 994.95 | 950.70 | 958.35 | 0.0M |
| 2022-08-25 | 976.15 | 1,014.00 | 964.13 | 971.53 | 0.1M |
| 2022-08-24 | 912.95 | 991.00 | 912.95 | 971.28 | 0.1M |
| 2022-08-23 | 871.73 | 948.50 | 863.50 | 912.95 | 0.1M |
| 2022-08-22 | 877.60 | 881.78 | 864.50 | 867.38 | 0.0M |
| 2022-08-19 | 899.83 | 909.98 | 870.35 | 874.35 | 0.0M |
| 2022-08-18 | 901.45 | 922.73 | 885.55 | 895.33 | 0.0M |
| 2022-08-17 | 923.38 | 937.98 | 893.03 | 901.45 | 0.0M |
| 2022-08-16 | 855.00 | 931.00 | 855.00 | 923.38 | 0.1M |
| 2022-08-12 | 864.93 | 872.70 | 850.00 | 854.15 | 0.0M |
| 2022-08-11 | 875.00 | 875.00 | 858.50 | 860.60 | 0.0M |
| 2022-08-10 | 857.00 | 871.50 | 846.40 | 862.60 | 0.0M |
| 2022-08-08 | 852.43 | 865.10 | 840.00 | 846.30 | 0.0M |
| 2022-08-05 | 849.18 | 861.00 | 839.40 | 848.18 | 0.0M |
| 2022-08-04 | 859.05 | 868.50 | 836.00 | 844.95 | 0.0M |
| 2022-08-03 | 879.50 | 879.50 | 849.75 | 854.78 | 0.0M |
| 2022-08-02 | 881.00 | 895.00 | 870.08 | 874.38 | 0.0M |
| 2022-08-01 | 875.63 | 902.50 | 873.08 | 881.33 | 0.1M |
| 2022-07-29 | 875.00 | 882.58 | 863.03 | 873.08 | 0.0M |
| 2022-07-28 | 884.05 | 911.85 | 862.53 | 872.25 | 0.1M |
| 2022-07-27 | 887.50 | 893.90 | 864.53 | 879.65 | 0.0M |
| 2022-07-26 | 876.00 | 885.88 | 865.00 | 871.40 | 0.0M |
| 2022-07-25 | 875.50 | 891.95 | 875.50 | 881.48 | 0.0M |
| 2022-07-22 | 899.95 | 915.88 | 880.58 | 889.93 | 0.0M |
| 2022-07-21 | 881.48 | 907.50 | 867.55 | 896.93 | 0.1M |
| 2022-07-20 | 840.00 | 897.45 | 835.65 | 881.48 | 0.1M |
| 2022-07-19 | 815.50 | 839.45 | 810.43 | 829.23 | 0.1M |
| 2022-07-18 | 822.50 | 827.83 | 807.63 | 811.63 | 0.0M |
| 2022-07-15 | 822.28 | 830.40 | 802.60 | 811.63 | 0.0M |
| 2022-07-14 | 823.00 | 832.20 | 815.00 | 818.18 | 0.0M |
| 2022-07-13 | 828.10 | 849.50 | 823.98 | 828.05 | 0.0M |
| 2022-07-12 | 846.25 | 866.50 | 832.50 | 835.95 | 0.0M |
| 2022-07-11 | 861.95 | 872.00 | 850.60 | 855.98 | 0.0M |
| 2022-07-08 | 890.00 | 901.38 | 855.55 | 860.03 | 0.0M |
| 2022-07-07 | 875.00 | 908.48 | 871.00 | 878.75 | 0.0M |
| 2022-07-06 | 846.68 | 881.98 | 833.15 | 865.08 | 0.0M |
| 2022-07-05 | 834.50 | 884.73 | 823.53 | 842.45 | 0.1M |
| 2022-07-04 | 800.05 | 826.28 | 800.05 | 819.53 | 0.0M |
| 2022-07-01 | 796.65 | 817.50 | 777.70 | 811.80 | 0.0M |
| 2022-06-30 | 811.35 | 826.45 | 787.50 | 792.68 | 0.0M |
| 2022-06-29 | 805.00 | 839.90 | 798.38 | 822.33 | 0.0M |
| 2022-06-28 | 815.00 | 815.00 | 797.33 | 807.03 | 0.0M |
| 2022-06-27 | 804.45 | 900.05 | 801.40 | 811.10 | 0.0M |
| 2022-06-24 | 774.68 | 822.53 | 760.00 | 800.43 | 0.0M |
| 2022-06-23 | 763.58 | 799.00 | 750.00 | 770.80 | 0.0M |
| 2022-06-22 | 746.00 | 775.60 | 746.00 | 759.77 | 0.0M |
| 2022-06-21 | 730.05 | 774.42 | 722.55 | 765.23 | 0.0M |
| 2022-06-20 | 750.00 | 770.00 | 722.50 | 730.12 | 0.0M |
| 2022-06-17 | 762.88 | 764.50 | 739.30 | 756.38 | 0.0M |
| 2022-06-16 | 770.70 | 785.00 | 752.50 | 759.08 | 0.0M |
| 2022-06-15 | 751.00 | 782.40 | 751.00 | 766.85 | 0.0M |
| 2022-06-14 | 760.00 | 780.23 | 752.50 | 756.80 | 0.0M |
| 2022-06-13 | 799.50 | 814.90 | 761.00 | 767.73 | 0.0M |
| 2022-06-10 | 785.35 | 809.00 | 777.00 | 803.10 | 0.0M |
| 2022-06-09 | 779.65 | 793.08 | 776.62 | 781.42 | 0.0M |
| 2022-06-08 | 775.02 | 785.38 | 772.50 | 775.75 | 0.0M |
| 2022-06-07 | 788.95 | 788.95 | 774.48 | 775.52 | 0.0M |
| 2022-06-06 | 753.15 | 808.00 | 753.15 | 792.98 | 0.0M |
| 2022-06-03 | 781.50 | 790.62 | 760.50 | 763.05 | 0.0M |
| 2022-06-02 | 754.50 | 792.50 | 754.40 | 777.05 | 0.0M |
| 2022-06-01 | 750.27 | 761.10 | 750.05 | 756.90 | 0.0M |
| 2022-05-31 | 747.35 | 772.25 | 740.00 | 748.67 | 0.0M |
| 2022-05-30 | 710.05 | 750.63 | 710.05 | 743.63 | 0.0M |
| 2022-05-27 | 708.83 | 731.08 | 703.95 | 709.52 | 0.0M |
| 2022-05-26 | 701.48 | 714.90 | 685.00 | 705.27 | 0.0M |
| 2022-05-25 | 732.02 | 740.00 | 691.98 | 697.98 | 0.0M |
| 2022-05-24 | 737.27 | 741.00 | 724.10 | 728.38 | 0.0M |
| 2022-05-23 | 762.55 | 768.48 | 724.27 | 727.27 | 0.0M |
| 2022-05-20 | 797.50 | 798.58 | 755.00 | 762.30 | 0.1M |
| 2022-05-19 | 798.00 | 813.85 | 770.60 | 794.58 | 0.0M |
| 2022-05-18 | 800.00 | 824.38 | 790.92 | 798.00 | 0.0M |
| 2022-05-17 | 741.23 | 805.00 | 741.23 | 799.88 | 0.0M |
| 2022-05-16 | 747.50 | 772.45 | 731.12 | 737.52 | 0.0M |
| 2022-05-13 | 748.67 | 782.90 | 735.00 | 746.23 | 0.0M |
| 2022-05-12 | 735.00 | 765.00 | 718.12 | 744.95 | 0.0M |
| 2022-05-11 | 757.25 | 771.58 | 717.00 | 763.15 | 0.0M |
| 2022-05-10 | 795.50 | 809.88 | 751.50 | 753.48 | 0.0M |
| 2022-05-09 | 795.00 | 806.00 | 779.27 | 795.60 | 0.0M |
| 2022-05-06 | 793.50 | 809.20 | 790.00 | 802.90 | 0.0M |
| 2022-05-05 | 815.50 | 840.33 | 807.15 | 821.95 | 0.1M |
| 2022-05-04 | 870.00 | 870.00 | 816.12 | 823.60 | 0.0M |
| 2022-05-02 | 850.00 | 883.50 | 842.38 | 862.05 | 0.0M |
| 2022-04-29 | 861.55 | 885.00 | 850.60 | 855.90 | 0.0M |
| 2022-04-28 | 855.85 | 884.98 | 848.12 | 857.25 | 0.0M |
| 2022-04-27 | 877.00 | 884.35 | 845.92 | 851.58 | 0.0M |
| 2022-04-26 | 872.93 | 894.00 | 862.78 | 871.08 | 0.0M |
| 2022-04-25 | 902.05 | 902.05 | 866.75 | 868.58 | 0.0M |
| 2022-04-22 | 901.25 | 930.90 | 897.53 | 901.80 | 0.0M |
| 2022-04-21 | 907.48 | 939.50 | 906.12 | 910.92 | 0.1M |
| 2022-04-20 | 889.50 | 939.62 | 889.50 | 903.20 | 0.1M |
| 2022-04-19 | 869.40 | 922.50 | 865.93 | 889.33 | 0.1M |
| 2022-04-18 | 875.00 | 899.50 | 856.00 | 865.05 | 0.0M |
| 2022-04-13 | 899.50 | 899.50 | 876.00 | 882.35 | 0.0M |
| 2022-04-12 | 902.00 | 904.15 | 875.62 | 881.12 | 0.0M |
| 2022-04-11 | 883.42 | 909.88 | 883.42 | 899.65 | 0.0M |
| 2022-04-08 | 889.10 | 903.98 | 884.58 | 892.10 | 0.0M |
| 2022-04-07 | 908.23 | 914.90 | 881.02 | 884.67 | 0.0M |
| 2022-04-06 | 901.55 | 910.02 | 895.45 | 903.85 | 0.0M |
| 2022-04-05 | 915.50 | 916.00 | 887.10 | 894.08 | 0.0M |
| 2022-04-04 | 879.50 | 924.48 | 879.50 | 891.40 | 0.0M |
| 2022-04-01 | 882.50 | 900.17 | 867.98 | 880.38 | 0.0M |
| 2022-03-31 | 883.33 | 891.12 | 865.00 | 871.00 | 0.0M |
| 2022-03-30 | 888.50 | 899.00 | 871.55 | 878.92 | 0.0M |
| 2022-03-29 | 876.73 | 889.50 | 869.77 | 878.80 | 0.0M |
| 2022-03-28 | 897.50 | 904.42 | 863.25 | 872.35 | 0.0M |
| 2022-03-25 | 897.00 | 908.65 | 890.00 | 896.73 | 0.0M |
| 2022-03-24 | 905.10 | 914.42 | 890.02 | 892.52 | 0.0M |
| 2022-03-23 | 916.85 | 932.10 | 895.58 | 900.58 | 0.0M |
| 2022-03-22 | 905.75 | 922.00 | 899.77 | 912.27 | 0.0M |
| 2022-03-21 | 915.02 | 937.05 | 907.50 | 910.95 | 0.0M |
| 2022-03-17 | 928.90 | 942.00 | 920.00 | 926.15 | 0.0M |
| 2022-03-16 | 914.50 | 929.48 | 913.95 | 924.27 | 0.0M |
| 2022-03-15 | 934.75 | 943.98 | 906.35 | 909.95 | 0.0M |
| 2022-03-14 | 914.95 | 937.38 | 901.20 | 930.08 | 0.0M |
| 2022-03-11 | 895.00 | 919.83 | 890.92 | 910.70 | 0.0M |
| 2022-03-10 | 925.12 | 945.00 | 890.00 | 893.42 | 0.0M |
| 2022-03-09 | 867.50 | 927.73 | 867.50 | 915.83 | 0.1M |
| 2022-03-08 | 838.98 | 875.10 | 838.98 | 865.33 | 0.0M |
| 2022-03-07 | 849.00 | 864.88 | 818.02 | 834.80 | 0.0M |
| 2022-03-04 | 870.00 | 876.60 | 838.08 | 851.20 | 0.0M |
| 2022-03-03 | 875.98 | 900.92 | 867.52 | 875.75 | 0.0M |
| 2022-03-02 | 870.58 | 885.80 | 857.77 | 878.60 | 0.0M |
| 2022-02-28 | 860.50 | 879.80 | 836.15 | 866.23 | 0.0M |
| 2022-02-25 | 850.00 | 874.00 | 829.15 | 857.05 | 0.0M |
| 2022-02-24 | 816.50 | 844.90 | 807.48 | 821.60 | 0.0M |
| 2022-02-23 | 855.92 | 870.00 | 850.00 | 854.92 | 0.0M |
| 2022-02-22 | 853.00 | 862.58 | 839.77 | 851.65 | 0.0M |
| 2022-02-21 | 875.00 | 885.92 | 855.45 | 880.40 | 0.0M |
| 2022-02-18 | 891.50 | 909.35 | 882.50 | 887.10 | 0.0M |
| 2022-02-17 | 917.50 | 932.95 | 880.00 | 891.77 | 0.0M |
| 2022-02-16 | 911.50 | 937.50 | 911.50 | 916.23 | 0.0M |
| 2022-02-15 | 906.70 | 924.50 | 870.10 | 908.30 | 0.1M |
| 2022-02-14 | 907.50 | 936.23 | 900.55 | 902.17 | 0.0M |
| 2022-02-11 | 972.00 | 977.80 | 925.00 | 932.05 | 0.0M |
| 2022-02-10 | 994.50 | 998.23 | 965.00 | 971.65 | 0.0M |
| 2022-02-09 | 1,000.00 | 1,010.00 | 970.00 | 989.05 | 0.1M |
| 2022-02-08 | 1,032.50 | 1,048.95 | 985.50 | 991.95 | 0.1M |
| 2022-02-07 | 1,045.72 | 1,075.00 | 1,023.52 | 1,032.55 | 0.1M |
| 2022-02-04 | 1,033.00 | 1,061.85 | 1,018.52 | 1,045.72 | 0.1M |
| 2022-02-03 | 1,044.80 | 1,048.92 | 1,022.50 | 1,032.33 | 0.0M |
| 2022-02-02 | 1,074.85 | 1,082.53 | 1,031.50 | 1,039.60 | 0.1M |
| 2022-02-01 | 999.17 | 1,084.97 | 990.38 | 1,066.30 | 0.1M |
| 2022-01-31 | 1,007.50 | 1,023.15 | 995.50 | 999.17 | 0.0M |
| 2022-01-28 | 1,044.50 | 1,047.50 | 992.62 | 1,000.35 | 0.0M |
| 2022-01-27 | 995.10 | 1,067.12 | 995.10 | 1,024.42 | 0.1M |
| 2022-01-25 | 989.00 | 1,042.50 | 951.33 | 1,018.58 | 0.1M |
| 2022-01-24 | 1,050.00 | 1,075.00 | 975.50 | 990.17 | 0.1M |
| 2022-01-21 | 1,003.50 | 1,059.08 | 972.55 | 1,035.33 | 0.2M |
| 2022-01-20 | 967.35 | 1,015.00 | 960.50 | 1,001.70 | 0.1M |
| 2022-01-19 | 956.50 | 970.52 | 941.02 | 962.52 | 0.0M |
| 2022-01-18 | 1,006.67 | 1,021.02 | 951.62 | 956.85 | 0.1M |
| 2022-01-17 | 954.50 | 1,024.00 | 954.50 | 1,001.30 | 0.1M |
| 2022-01-14 | 975.00 | 975.00 | 951.27 | 958.85 | 0.0M |
| 2022-01-13 | 948.88 | 958.62 | 934.55 | 952.62 | 0.0M |
| 2022-01-12 | 937.50 | 960.40 | 936.88 | 944.15 | 0.0M |
| 2022-01-11 | 940.00 | 948.55 | 925.00 | 933.65 | 0.0M |
| 2022-01-10 | 953.10 | 970.00 | 935.20 | 943.25 | 0.0M |
| 2022-01-07 | 980.50 | 984.90 | 952.62 | 957.33 | 0.0M |
| 2022-01-06 | 942.50 | 982.00 | 937.58 | 974.38 | 0.0M |
| 2022-01-05 | 950.00 | 959.92 | 946.55 | 949.65 | 0.0M |
| 2022-01-04 | 962.50 | 971.83 | 950.00 | 951.40 | 0.0M |
| 2022-01-03 | 959.62 | 981.23 | 957.90 | 960.65 | 0.0M |