325.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 428.45 | 448.00 | 427.00 | 443.15 | 0.1M |
| 2024-12-30 | 444.70 | 445.45 | 429.35 | 431.90 | 0.1M |
| 2024-12-27 | 444.10 | 450.05 | 438.05 | 442.70 | 0.1M |
| 2024-12-26 | 453.00 | 453.00 | 436.05 | 441.75 | 0.1M |
| 2024-12-24 | 465.95 | 465.95 | 451.00 | 455.00 | 0.1M |
| 2024-12-23 | 463.00 | 479.30 | 453.55 | 468.40 | 0.3M |
| 2024-12-20 | 482.10 | 484.50 | 454.00 | 457.40 | 0.2M |
| 2024-12-19 | 486.00 | 486.00 | 470.05 | 478.60 | 0.2M |
| 2024-12-18 | 482.20 | 494.35 | 478.40 | 487.65 | 0.3M |
| 2024-12-17 | 478.75 | 487.00 | 472.55 | 478.55 | 0.2M |
| 2024-12-16 | 474.65 | 485.70 | 471.65 | 476.85 | 0.3M |
| 2024-12-13 | 473.00 | 475.40 | 461.65 | 470.20 | 0.3M |
| 2024-12-12 | 474.00 | 491.90 | 470.00 | 473.70 | 0.3M |
| 2024-12-11 | 478.40 | 489.20 | 467.35 | 470.85 | 0.3M |
| 2024-12-10 | 484.35 | 494.30 | 471.00 | 476.40 | 0.5M |
| 2024-12-09 | 453.35 | 488.65 | 453.35 | 477.25 | 0.9M |
| 2024-12-06 | 442.00 | 455.00 | 441.00 | 450.65 | 0.2M |
| 2024-12-05 | 450.00 | 453.70 | 439.40 | 441.00 | 0.1M |
| 2024-12-04 | 447.80 | 456.20 | 441.15 | 449.30 | 0.3M |
| 2024-12-03 | 426.00 | 444.95 | 426.00 | 441.65 | 0.5M |
| 2024-12-02 | 404.85 | 425.00 | 402.30 | 421.15 | 0.2M |
| 2024-11-29 | 407.45 | 409.70 | 402.05 | 405.30 | 0.1M |
| 2024-11-28 | 400.05 | 411.70 | 389.70 | 406.50 | 0.2M |
| 2024-11-27 | 396.00 | 412.65 | 387.55 | 399.70 | 0.3M |
| 2024-11-26 | 376.95 | 399.90 | 375.45 | 394.90 | 0.1M |
| 2024-11-25 | 378.20 | 383.95 | 371.15 | 376.95 | 0.1M |
| 2024-11-22 | 360.85 | 379.00 | 357.10 | 376.85 | 0.1M |
| 2024-11-21 | 366.75 | 375.00 | 357.45 | 361.30 | 0.2M |
| 2024-11-19 | 385.85 | 396.45 | 367.30 | 369.40 | 0.2M |
| 2024-11-18 | 388.80 | 391.50 | 380.05 | 384.80 | 0.1M |
| 2024-11-14 | 386.25 | 397.00 | 385.05 | 388.80 | 0.1M |
| 2024-11-13 | 396.50 | 404.00 | 386.10 | 389.40 | 0.1M |
| 2024-11-12 | 406.00 | 417.80 | 399.00 | 401.40 | 0.1M |
| 2024-11-11 | 392.50 | 412.80 | 385.15 | 409.95 | 0.3M |
| 2024-11-08 | 401.00 | 410.00 | 393.50 | 396.45 | 0.2M |
| 2024-11-07 | 432.95 | 432.95 | 391.35 | 405.95 | 0.8M |
| 2024-11-06 | 427.00 | 433.20 | 425.15 | 430.25 | 0.1M |
| 2024-11-05 | 416.10 | 428.80 | 413.95 | 425.65 | 0.1M |
| 2024-11-04 | 420.00 | 429.40 | 414.05 | 417.35 | 0.2M |
| 2024-11-01 | 421.90 | 428.50 | 418.50 | 423.75 | 0.1M |
| 2024-10-31 | 407.50 | 424.90 | 401.00 | 416.10 | 0.2M |
| 2024-10-30 | 400.30 | 418.60 | 393.40 | 407.55 | 0.2M |
| 2024-10-29 | 395.80 | 409.00 | 388.40 | 400.30 | 0.1M |
| 2024-10-28 | 381.20 | 402.50 | 374.15 | 394.50 | 0.1M |
| 2024-10-25 | 392.40 | 395.05 | 377.60 | 381.20 | 0.1M |
| 2024-10-24 | 399.60 | 402.70 | 389.10 | 391.60 | 0.0M |
| 2024-10-23 | 401.85 | 411.00 | 396.10 | 399.60 | 0.1M |
| 2024-10-22 | 410.05 | 412.35 | 392.05 | 404.05 | 0.2M |
| 2024-10-21 | 411.50 | 412.40 | 398.55 | 410.00 | 0.1M |
| 2024-10-18 | 409.00 | 409.95 | 395.15 | 406.35 | 0.1M |
| 2024-10-17 | 410.10 | 417.60 | 404.00 | 409.85 | 0.1M |
| 2024-10-16 | 405.10 | 415.00 | 404.05 | 407.95 | 0.1M |
| 2024-10-15 | 412.85 | 413.85 | 395.00 | 408.40 | 0.1M |
| 2024-10-14 | 408.05 | 413.00 | 399.10 | 411.05 | 0.1M |
| 2024-10-11 | 390.05 | 408.75 | 385.35 | 405.85 | 0.2M |
| 2024-10-10 | 379.00 | 393.70 | 374.50 | 390.05 | 0.1M |
| 2024-10-09 | 386.90 | 389.30 | 375.35 | 377.50 | 0.1M |
| 2024-10-08 | 361.95 | 388.00 | 352.40 | 386.20 | 0.1M |
| 2024-10-07 | 376.65 | 378.25 | 351.25 | 367.45 | 0.2M |
| 2024-10-04 | 377.70 | 382.20 | 366.30 | 374.05 | 0.1M |
| 2024-10-03 | 379.95 | 386.95 | 367.55 | 375.20 | 0.1M |
| 2024-10-01 | 381.50 | 385.30 | 375.15 | 380.05 | 0.1M |
| 2024-09-30 | 386.00 | 389.90 | 380.00 | 383.30 | 0.1M |
| 2024-09-27 | 391.85 | 395.00 | 386.00 | 390.55 | 0.1M |
| 2024-09-26 | 394.20 | 396.00 | 385.70 | 388.15 | 0.1M |
| 2024-09-25 | 398.95 | 402.00 | 392.90 | 394.35 | 0.1M |
| 2024-09-24 | 397.90 | 405.45 | 392.00 | 397.00 | 0.1M |
| 2024-09-23 | 401.20 | 405.15 | 394.40 | 395.80 | 0.1M |
| 2024-09-20 | 398.70 | 404.90 | 390.70 | 401.20 | 0.1M |
| 2024-09-19 | 402.75 | 407.90 | 383.20 | 393.55 | 0.1M |
| 2024-09-18 | 407.85 | 410.15 | 395.50 | 398.85 | 0.1M |
| 2024-09-17 | 415.00 | 417.45 | 406.00 | 407.85 | 0.1M |
| 2024-09-16 | 419.00 | 419.20 | 405.15 | 414.35 | 0.2M |
| 2024-09-13 | 412.00 | 420.70 | 412.00 | 415.20 | 0.0M |
| 2024-09-12 | 414.70 | 417.65 | 407.80 | 413.20 | 0.1M |
| 2024-09-11 | 422.25 | 424.05 | 411.00 | 412.55 | 0.1M |
| 2024-09-10 | 417.00 | 430.90 | 417.00 | 419.75 | 0.1M |
| 2024-09-09 | 415.95 | 421.85 | 407.70 | 417.00 | 0.1M |
| 2024-09-06 | 421.45 | 427.10 | 413.75 | 418.05 | 0.1M |
| 2024-09-05 | 426.40 | 430.90 | 420.05 | 422.75 | 0.1M |
| 2024-09-04 | 422.05 | 429.10 | 412.85 | 427.10 | 0.1M |
| 2024-09-03 | 415.70 | 432.80 | 412.80 | 423.50 | 0.2M |
| 2024-09-02 | 425.95 | 449.90 | 407.85 | 412.55 | 0.3M |
| 2024-08-30 | 422.55 | 425.40 | 416.65 | 421.85 | 0.1M |
| 2024-08-29 | 429.80 | 434.40 | 417.00 | 418.90 | 0.1M |
| 2024-08-28 | 427.05 | 450.80 | 426.10 | 429.00 | 0.2M |
| 2024-08-27 | 432.35 | 434.95 | 422.25 | 430.40 | 0.1M |
| 2024-08-26 | 440.00 | 447.95 | 428.10 | 432.40 | 0.1M |
| 2024-08-23 | 448.25 | 448.25 | 439.05 | 442.10 | 0.1M |
| 2024-08-22 | 430.45 | 447.95 | 430.45 | 444.90 | 0.2M |
| 2024-08-21 | 431.80 | 434.50 | 427.10 | 430.45 | 0.1M |
| 2024-08-20 | 439.00 | 440.25 | 422.10 | 425.70 | 0.1M |
| 2024-08-19 | 426.40 | 435.70 | 421.60 | 433.45 | 0.1M |
| 2024-08-16 | 417.50 | 428.50 | 410.70 | 417.20 | 0.1M |
| 2024-08-14 | 411.90 | 419.60 | 406.70 | 413.80 | 0.2M |
| 2024-08-13 | 437.00 | 442.45 | 412.20 | 415.70 | 0.3M |
| 2024-08-12 | 433.40 | 442.95 | 427.95 | 436.95 | 0.2M |
| 2024-08-09 | 443.55 | 446.70 | 430.60 | 433.40 | 0.2M |
| 2024-08-08 | 460.50 | 467.50 | 439.50 | 442.40 | 0.5M |
| 2024-08-07 | 443.55 | 474.00 | 430.75 | 460.90 | 1.7M |
| 2024-08-06 | 414.50 | 457.80 | 414.50 | 436.45 | 1.7M |
| 2024-08-05 | 420.00 | 424.60 | 400.00 | 409.80 | 0.4M |
| 2024-08-02 | 410.00 | 423.00 | 406.05 | 421.90 | 0.2M |
| 2024-08-01 | 425.35 | 428.70 | 411.10 | 412.65 | 0.2M |
| 2024-07-31 | 433.00 | 436.30 | 421.95 | 425.40 | 0.2M |
| 2024-07-30 | 423.80 | 442.70 | 417.55 | 433.25 | 0.4M |
| 2024-07-29 | 431.95 | 440.95 | 420.05 | 421.75 | 0.3M |
| 2024-07-26 | 438.00 | 444.00 | 423.00 | 426.60 | 0.3M |
| 2024-07-25 | 434.95 | 447.05 | 427.60 | 438.00 | 0.6M |
| 2024-07-24 | 414.75 | 435.00 | 410.85 | 432.15 | 0.5M |
| 2024-07-23 | 430.45 | 430.45 | 391.55 | 414.75 | 0.6M |
| 2024-07-22 | 410.65 | 442.85 | 410.60 | 430.45 | 3.1M |
| 2024-07-19 | 415.60 | 417.00 | 381.10 | 387.00 | 0.3M |
| 2024-07-18 | 399.70 | 417.60 | 399.50 | 405.65 | 0.7M |
| 2024-07-16 | 382.20 | 417.60 | 382.20 | 399.50 | 1.8M |
| 2024-07-15 | 369.00 | 394.00 | 354.20 | 381.65 | 0.8M |
| 2024-07-12 | 355.90 | 362.30 | 353.00 | 357.15 | 0.1M |
| 2024-07-11 | 352.35 | 359.50 | 351.80 | 354.30 | 0.1M |
| 2024-07-10 | 356.65 | 356.65 | 344.95 | 352.30 | 0.1M |
| 2024-07-09 | 365.60 | 366.55 | 353.00 | 354.65 | 0.1M |
| 2024-07-08 | 364.35 | 370.20 | 360.75 | 363.75 | 0.1M |
| 2024-07-05 | 366.25 | 368.40 | 359.60 | 363.75 | 0.1M |
| 2024-07-04 | 377.30 | 377.30 | 364.25 | 366.25 | 0.1M |
| 2024-07-03 | 374.50 | 378.00 | 372.00 | 373.85 | 0.1M |
| 2024-07-02 | 379.80 | 383.80 | 370.00 | 374.50 | 0.2M |
| 2024-07-01 | 360.00 | 384.00 | 357.35 | 378.20 | 0.4M |
| 2024-06-28 | 351.90 | 364.00 | 350.70 | 356.75 | 0.1M |
| 2024-06-27 | 359.70 | 359.70 | 348.40 | 349.75 | 0.1M |
| 2024-06-26 | 349.70 | 366.30 | 348.55 | 358.10 | 0.2M |
| 2024-06-25 | 349.80 | 350.65 | 344.95 | 348.10 | 0.1M |
| 2024-06-24 | 341.00 | 351.50 | 340.20 | 349.75 | 0.1M |
| 2024-06-21 | 351.80 | 352.00 | 342.55 | 345.60 | 0.1M |
| 2024-06-20 | 348.20 | 353.00 | 341.75 | 348.70 | 0.0M |
| 2024-06-19 | 348.75 | 353.20 | 344.00 | 348.20 | 0.1M |
| 2024-06-18 | 345.55 | 351.00 | 345.55 | 348.60 | 0.1M |
| 2024-06-14 | 346.60 | 347.75 | 342.15 | 345.45 | 0.1M |
| 2024-06-13 | 343.00 | 348.70 | 337.75 | 346.60 | 0.1M |
| 2024-06-12 | 335.40 | 347.00 | 332.40 | 342.65 | 0.1M |
| 2024-06-11 | 339.10 | 340.40 | 330.70 | 332.40 | 0.1M |
| 2024-06-10 | 335.05 | 341.75 | 329.55 | 339.05 | 0.2M |
| 2024-06-07 | 326.65 | 336.45 | 323.05 | 335.00 | 0.1M |
| 2024-06-06 | 316.15 | 328.00 | 316.15 | 325.05 | 0.1M |
| 2024-06-05 | 316.00 | 319.50 | 302.45 | 314.55 | 0.2M |
| 2024-06-04 | 320.00 | 320.45 | 293.00 | 304.75 | 0.2M |
| 2024-06-03 | 324.00 | 328.45 | 310.85 | 318.90 | 0.3M |
| 2024-05-31 | 324.80 | 329.50 | 310.40 | 314.70 | 0.2M |
| 2024-05-30 | 327.45 | 331.00 | 318.45 | 321.50 | 0.1M |
| 2024-05-29 | 332.85 | 333.00 | 305.00 | 327.45 | 0.0M |
| 2024-05-28 | 330.30 | 334.00 | 328.20 | 331.25 | 0.0M |
| 2024-05-27 | 334.60 | 337.70 | 326.50 | 330.30 | 0.1M |
| 2024-05-24 | 345.15 | 348.65 | 334.70 | 337.70 | 0.2M |
| 2024-05-23 | 347.90 | 351.95 | 340.55 | 345.15 | 0.1M |
| 2024-05-22 | 345.20 | 347.95 | 339.85 | 344.80 | 0.1M |
| 2024-05-21 | 344.00 | 351.90 | 340.85 | 347.65 | 0.2M |
| 2024-05-18 | 345.45 | 351.95 | 344.95 | 348.70 | 0.0M |
| 2024-05-17 | 348.80 | 359.15 | 341.10 | 343.25 | 0.1M |
| 2024-05-16 | 346.80 | 358.75 | 344.90 | 347.10 | 0.1M |
| 2024-05-15 | 338.45 | 345.95 | 335.00 | 344.70 | 0.1M |
| 2024-05-14 | 340.00 | 342.05 | 334.45 | 337.90 | 0.0M |
| 2024-05-13 | 343.00 | 344.25 | 324.85 | 339.35 | 0.1M |
| 2024-05-10 | 353.65 | 355.10 | 331.90 | 341.20 | 0.1M |
| 2024-05-09 | 363.70 | 370.35 | 340.55 | 351.70 | 0.2M |
| 2024-05-08 | 360.05 | 367.00 | 357.65 | 362.90 | 0.0M |
| 2024-05-07 | 370.00 | 374.25 | 356.10 | 360.05 | 0.1M |
| 2024-05-06 | 363.75 | 380.00 | 363.75 | 369.55 | 0.1M |
| 2024-05-03 | 371.95 | 371.95 | 363.65 | 366.10 | 0.1M |
| 2024-05-02 | 374.75 | 378.15 | 366.95 | 369.35 | 0.1M |
| 2024-04-30 | 366.05 | 377.90 | 361.95 | 373.40 | 0.1M |
| 2024-04-29 | 352.00 | 369.95 | 352.00 | 366.65 | 0.1M |
| 2024-04-26 | 357.20 | 361.15 | 351.70 | 354.55 | 0.1M |
| 2024-04-25 | 358.30 | 362.00 | 354.05 | 357.20 | 0.0M |
| 2024-04-24 | 354.05 | 361.55 | 354.00 | 355.80 | 0.0M |
| 2024-04-23 | 353.85 | 355.00 | 348.80 | 354.00 | 0.0M |
| 2024-04-22 | 351.90 | 354.00 | 346.80 | 352.75 | 0.0M |
| 2024-04-19 | 340.05 | 348.60 | 335.30 | 345.90 | 0.1M |
| 2024-04-18 | 348.00 | 350.50 | 342.55 | 344.15 | 0.1M |
| 2024-04-16 | 349.75 | 351.25 | 345.10 | 347.30 | 0.0M |
| 2024-04-15 | 340.55 | 353.00 | 339.90 | 349.75 | 0.1M |
| 2024-04-12 | 359.80 | 364.85 | 348.60 | 352.95 | 0.1M |
| 2024-04-10 | 358.30 | 365.75 | 355.10 | 358.80 | 0.1M |
| 2024-04-09 | 358.00 | 362.95 | 352.45 | 356.45 | 0.1M |
| 2024-04-08 | 368.00 | 374.95 | 351.00 | 360.30 | 0.1M |
| 2024-04-05 | 364.20 | 364.85 | 358.05 | 359.15 | 0.0M |
| 2024-04-04 | 354.85 | 368.75 | 349.45 | 364.25 | 0.2M |
| 2024-04-03 | 344.85 | 365.00 | 343.35 | 353.60 | 0.3M |
| 2024-04-02 | 339.80 | 345.80 | 334.30 | 344.85 | 0.1M |
| 2024-04-01 | 324.60 | 341.75 | 324.60 | 339.40 | 0.1M |
| 2024-03-28 | 331.00 | 335.55 | 323.30 | 324.85 | 0.1M |
| 2024-03-27 | 321.50 | 340.20 | 321.30 | 328.75 | 0.1M |
| 2024-03-26 | 340.40 | 342.95 | 321.10 | 325.95 | 0.1M |
| 2024-03-22 | 336.00 | 342.00 | 335.20 | 340.40 | 0.1M |
| 2024-03-21 | 346.60 | 350.35 | 337.05 | 337.60 | 0.1M |
| 2024-03-20 | 332.70 | 346.35 | 331.10 | 344.65 | 0.1M |
| 2024-03-19 | 336.85 | 339.00 | 331.05 | 335.40 | 0.1M |
| 2024-03-18 | 330.65 | 337.60 | 318.00 | 335.20 | 0.1M |
| 2024-03-15 | 326.00 | 332.50 | 324.05 | 329.00 | 0.1M |
| 2024-03-14 | 304.55 | 330.60 | 301.00 | 327.40 | 0.2M |
| 2024-03-13 | 321.40 | 329.65 | 300.00 | 304.85 | 0.2M |
| 2024-03-12 | 330.00 | 335.15 | 319.00 | 324.65 | 0.1M |
| 2024-03-11 | 345.65 | 346.20 | 330.00 | 332.05 | 0.1M |
| 2024-03-07 | 339.85 | 346.50 | 335.00 | 344.00 | 0.1M |
| 2024-03-06 | 348.55 | 348.55 | 330.60 | 336.50 | 0.2M |
| 2024-03-05 | 354.15 | 354.15 | 344.00 | 345.40 | 0.1M |
| 2024-03-04 | 359.45 | 359.60 | 346.90 | 354.05 | 0.1M |
| 2024-03-02 | 361.05 | 361.05 | 355.65 | 359.00 | 0.0M |
| 2024-03-01 | 358.50 | 366.75 | 354.55 | 357.70 | 0.1M |
| 2024-02-29 | 354.95 | 357.50 | 347.20 | 354.50 | 0.1M |
| 2024-02-28 | 371.45 | 372.10 | 351.45 | 352.85 | 0.1M |
| 2024-02-27 | 370.00 | 381.05 | 364.00 | 367.75 | 0.2M |
| 2024-02-26 | 366.00 | 371.50 | 363.70 | 369.90 | 0.1M |
| 2024-02-23 | 369.95 | 371.50 | 363.90 | 366.00 | 0.1M |
| 2024-02-22 | 370.80 | 370.80 | 359.10 | 366.75 | 0.1M |
| 2024-02-21 | 387.00 | 388.90 | 365.00 | 366.65 | 0.3M |
| 2024-02-20 | 365.45 | 382.95 | 365.45 | 377.85 | 0.2M |
| 2024-02-19 | 363.15 | 377.90 | 362.00 | 368.00 | 0.1M |
| 2024-02-16 | 366.60 | 373.55 | 361.90 | 363.10 | 0.1M |
| 2024-02-15 | 362.10 | 369.25 | 360.00 | 363.10 | 0.1M |
| 2024-02-14 | 355.50 | 363.85 | 351.15 | 362.10 | 0.1M |
| 2024-02-13 | 356.50 | 361.00 | 340.60 | 356.00 | 0.2M |
| 2024-02-12 | 372.90 | 377.70 | 353.15 | 356.40 | 0.1M |
| 2024-02-09 | 373.35 | 381.00 | 362.85 | 371.00 | 0.2M |
| 2024-02-08 | 384.50 | 387.00 | 370.25 | 375.60 | 0.1M |
| 2024-02-07 | 386.00 | 392.15 | 374.05 | 381.30 | 0.3M |
| 2024-02-06 | 344.50 | 394.60 | 342.95 | 389.00 | 1.3M |
| 2024-02-05 | 349.80 | 351.40 | 334.30 | 341.50 | 0.2M |
| 2024-02-02 | 351.80 | 357.55 | 345.00 | 349.35 | 0.1M |
| 2024-02-01 | 363.15 | 366.05 | 349.65 | 351.25 | 0.1M |
| 2024-01-31 | 347.80 | 368.65 | 347.80 | 361.80 | 0.5M |
| 2024-01-30 | 351.00 | 355.05 | 341.70 | 350.35 | 0.2M |
| 2024-01-29 | 349.90 | 363.95 | 341.15 | 350.55 | 0.9M |
| 2024-01-25 | 325.40 | 367.00 | 325.40 | 347.55 | 0.6M |
| 2024-01-24 | 318.00 | 330.65 | 313.05 | 324.75 | 0.1M |
| 2024-01-23 | 335.00 | 336.75 | 318.35 | 320.85 | 0.2M |
| 2024-01-20 | 343.40 | 343.70 | 332.75 | 333.00 | 0.1M |
| 2024-01-19 | 340.00 | 346.00 | 338.95 | 340.85 | 0.2M |
| 2024-01-18 | 326.00 | 339.00 | 325.00 | 338.00 | 0.1M |
| 2024-01-17 | 324.60 | 334.95 | 324.60 | 332.35 | 0.1M |
| 2024-01-16 | 331.15 | 334.70 | 323.00 | 330.15 | 0.2M |
| 2024-01-15 | 333.70 | 335.90 | 330.10 | 331.15 | 0.1M |
| 2024-01-12 | 324.85 | 340.00 | 321.80 | 333.70 | 0.2M |
| 2024-01-11 | 325.00 | 329.50 | 320.70 | 321.90 | 0.1M |
| 2024-01-10 | 327.80 | 330.00 | 322.35 | 324.40 | 0.1M |
| 2024-01-09 | 330.20 | 334.95 | 325.25 | 326.45 | 0.1M |
| 2024-01-08 | 334.75 | 335.65 | 325.00 | 326.90 | 0.1M |
| 2024-01-05 | 333.60 | 335.50 | 328.00 | 333.15 | 0.1M |
| 2024-01-04 | 333.35 | 346.00 | 327.30 | 333.75 | 0.2M |
| 2024-01-03 | 330.95 | 335.15 | 327.25 | 333.35 | 0.1M |
| 2024-01-02 | 331.50 | 333.45 | 326.00 | 329.25 | 0.1M |
| 2024-01-01 | 324.95 | 331.50 | 324.20 | 329.75 | 0.1M |