57.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.20 | 53.10 | 51.56 | 52.45 | 0.4M |
| 2024-12-30 | 52.56 | 53.25 | 51.63 | 52.02 | 0.3M |
| 2024-12-27 | 52.50 | 53.20 | 52.20 | 52.40 | 0.4M |
| 2024-12-26 | 52.99 | 54.25 | 52.20 | 52.39 | 0.5M |
| 2024-12-24 | 53.45 | 54.33 | 52.67 | 52.99 | 0.3M |
| 2024-12-23 | 54.40 | 54.98 | 52.27 | 53.48 | 0.7M |
| 2024-12-20 | 56.25 | 56.73 | 53.10 | 53.59 | 0.9M |
| 2024-12-19 | 51.51 | 57.40 | 51.50 | 56.12 | 4.8M |
| 2024-12-18 | 53.75 | 53.75 | 51.99 | 52.39 | 0.5M |
| 2024-12-17 | 54.20 | 54.45 | 53.07 | 53.51 | 0.6M |
| 2024-12-16 | 55.32 | 56.17 | 53.82 | 54.09 | 0.6M |
| 2024-12-13 | 54.44 | 55.50 | 54.26 | 55.03 | 0.6M |
| 2024-12-12 | 56.42 | 56.65 | 54.01 | 54.45 | 0.6M |
| 2024-12-11 | 57.05 | 57.71 | 55.80 | 56.24 | 0.6M |
| 2024-12-10 | 57.75 | 58.17 | 56.51 | 56.80 | 0.5M |
| 2024-12-09 | 57.33 | 59.30 | 57.05 | 57.42 | 0.8M |
| 2024-12-06 | 57.15 | 57.94 | 56.55 | 57.33 | 0.4M |
| 2024-12-05 | 57.64 | 57.80 | 56.47 | 56.85 | 0.3M |
| 2024-12-04 | 57.00 | 58.30 | 56.83 | 57.55 | 0.8M |
| 2024-12-03 | 55.44 | 57.50 | 55.44 | 56.74 | 0.8M |
| 2024-12-02 | 55.50 | 55.99 | 54.81 | 55.44 | 0.4M |
| 2024-11-29 | 56.21 | 57.29 | 55.20 | 55.37 | 0.4M |
| 2024-11-28 | 55.98 | 57.20 | 55.40 | 56.33 | 0.6M |
| 2024-11-27 | 54.50 | 56.89 | 54.21 | 55.56 | 1.0M |
| 2024-11-26 | 54.09 | 54.90 | 54.00 | 54.38 | 0.4M |
| 2024-11-25 | 54.99 | 55.30 | 53.12 | 53.95 | 0.9M |
| 2024-11-22 | 53.05 | 53.88 | 52.32 | 52.84 | 0.5M |
| 2024-11-21 | 53.86 | 54.60 | 52.00 | 53.03 | 0.7M |
| 2024-11-19 | 54.29 | 55.40 | 53.00 | 53.30 | 0.4M |
| 2024-11-18 | 52.87 | 55.50 | 52.06 | 54.18 | 0.8M |
| 2024-11-14 | 53.99 | 54.40 | 52.37 | 52.65 | 0.5M |
| 2024-11-13 | 56.44 | 56.93 | 52.68 | 53.16 | 0.6M |
| 2024-11-12 | 56.55 | 60.00 | 55.97 | 57.02 | 0.6M |
| 2024-11-11 | 57.25 | 57.98 | 55.63 | 56.42 | 0.6M |
| 2024-11-08 | 58.88 | 60.24 | 55.00 | 56.09 | 1.1M |
| 2024-11-07 | 57.28 | 60.80 | 56.52 | 58.82 | 1.9M |
| 2024-11-06 | 55.00 | 57.30 | 55.00 | 57.02 | 0.7M |
| 2024-11-05 | 54.05 | 55.42 | 53.55 | 54.94 | 0.4M |
| 2024-11-04 | 56.50 | 56.53 | 53.81 | 53.99 | 0.5M |
| 2024-11-01 | 55.85 | 57.00 | 55.51 | 56.74 | 0.2M |
| 2024-10-31 | 54.39 | 55.89 | 53.90 | 55.35 | 0.5M |
| 2024-10-30 | 52.50 | 54.95 | 52.22 | 54.67 | 0.6M |
| 2024-10-29 | 52.60 | 54.71 | 51.65 | 52.38 | 0.9M |
| 2024-10-28 | 51.15 | 53.32 | 50.03 | 52.36 | 0.8M |
| 2024-10-25 | 54.45 | 54.60 | 49.70 | 51.27 | 1.8M |
| 2024-10-24 | 56.08 | 56.68 | 54.05 | 54.60 | 0.6M |
| 2024-10-23 | 55.39 | 56.99 | 54.80 | 56.08 | 0.6M |
| 2024-10-22 | 56.91 | 57.50 | 55.05 | 55.34 | 0.6M |
| 2024-10-21 | 58.28 | 58.95 | 56.70 | 56.90 | 0.5M |
| 2024-10-18 | 58.87 | 59.33 | 57.50 | 58.28 | 0.8M |
| 2024-10-17 | 60.90 | 60.95 | 59.00 | 59.19 | 0.6M |
| 2024-10-16 | 60.88 | 61.66 | 60.35 | 60.75 | 0.6M |
| 2024-10-15 | 63.70 | 64.28 | 60.31 | 60.78 | 1.0M |
| 2024-10-14 | 62.00 | 64.65 | 60.60 | 63.24 | 2.0M |
| 2024-10-11 | 61.20 | 62.00 | 60.90 | 61.61 | 0.3M |
| 2024-10-10 | 60.74 | 64.20 | 60.74 | 61.21 | 1.5M |
| 2024-10-09 | 59.60 | 62.30 | 59.60 | 60.50 | 0.8M |
| 2024-10-08 | 59.06 | 60.45 | 58.00 | 59.12 | 0.9M |
| 2024-10-07 | 61.65 | 63.60 | 58.10 | 58.71 | 1.1M |
| 2024-10-04 | 61.00 | 62.55 | 60.82 | 61.51 | 0.6M |
| 2024-10-03 | 60.60 | 62.99 | 60.40 | 61.77 | 0.9M |
| 2024-10-01 | 62.05 | 63.64 | 61.61 | 62.64 | 1.2M |
| 2024-09-30 | 61.25 | 62.88 | 61.11 | 62.01 | 1.3M |
| 2024-09-27 | 64.44 | 65.00 | 63.40 | 63.64 | 0.6M |
| 2024-09-26 | 65.30 | 65.60 | 63.90 | 64.13 | 0.7M |
| 2024-09-25 | 66.59 | 67.19 | 64.70 | 65.03 | 0.8M |
| 2024-09-24 | 67.55 | 68.11 | 66.21 | 66.48 | 0.7M |
| 2024-09-23 | 68.16 | 68.84 | 67.02 | 67.62 | 0.7M |
| 2024-09-20 | 68.00 | 69.15 | 66.76 | 68.16 | 0.8M |
| 2024-09-19 | 69.01 | 69.49 | 66.00 | 66.65 | 0.9M |
| 2024-09-18 | 70.17 | 70.85 | 68.60 | 68.86 | 0.8M |
| 2024-09-17 | 68.60 | 71.40 | 68.00 | 69.68 | 2.2M |
| 2024-09-16 | 66.51 | 70.20 | 65.80 | 68.53 | 1.7M |
| 2024-09-13 | 65.72 | 67.25 | 65.72 | 66.27 | 0.8M |
| 2024-09-12 | 67.15 | 67.15 | 65.00 | 65.40 | 0.7M |
| 2024-09-11 | 68.25 | 68.25 | 65.80 | 65.91 | 0.7M |
| 2024-09-10 | 65.87 | 68.35 | 65.87 | 67.86 | 1.0M |
| 2024-09-09 | 68.60 | 68.76 | 60.55 | 65.39 | 2.8M |
| 2024-09-06 | 70.00 | 71.10 | 68.51 | 68.72 | 0.7M |
| 2024-09-05 | 69.80 | 70.50 | 69.30 | 70.05 | 0.7M |
| 2024-09-04 | 67.95 | 71.22 | 67.80 | 69.77 | 1.2M |
| 2024-09-03 | 69.27 | 69.86 | 68.60 | 68.79 | 0.5M |
| 2024-09-02 | 69.11 | 69.74 | 68.50 | 69.27 | 0.8M |
| 2024-08-30 | 70.26 | 70.75 | 69.00 | 69.11 | 0.8M |
| 2024-08-29 | 70.91 | 71.09 | 69.21 | 69.86 | 1.0M |
| 2024-08-28 | 71.30 | 72.70 | 70.26 | 70.45 | 1.1M |
| 2024-08-27 | 69.70 | 71.75 | 69.58 | 70.97 | 1.5M |
| 2024-08-26 | 71.87 | 72.40 | 68.61 | 69.42 | 3.2M |
| 2024-08-23 | 74.40 | 75.25 | 70.46 | 71.21 | 4.1M |
| 2024-08-22 | 75.24 | 76.10 | 74.05 | 74.48 | 1.5M |
| 2024-08-21 | 72.05 | 76.10 | 72.05 | 74.90 | 2.9M |
| 2024-08-20 | 72.40 | 72.51 | 70.97 | 71.56 | 0.8M |
| 2024-08-19 | 72.00 | 73.34 | 71.79 | 72.09 | 0.8M |
| 2024-08-16 | 72.67 | 72.99 | 70.95 | 71.66 | 1.2M |
| 2024-08-14 | 75.09 | 75.84 | 71.58 | 71.91 | 1.6M |
| 2024-08-13 | 75.30 | 77.60 | 72.81 | 74.74 | 2.9M |
| 2024-08-12 | 72.73 | 76.37 | 71.75 | 75.07 | 2.3M |
| 2024-08-09 | 74.40 | 74.69 | 73.06 | 73.39 | 0.5M |
| 2024-08-08 | 74.90 | 75.13 | 72.99 | 73.28 | 1.0M |
| 2024-08-07 | 72.00 | 75.00 | 70.56 | 74.31 | 2.0M |
| 2024-08-06 | 73.59 | 75.45 | 70.00 | 70.49 | 2.3M |
| 2024-08-05 | 75.10 | 75.83 | 72.15 | 72.81 | 2.6M |
| 2024-08-02 | 73.98 | 79.69 | 73.60 | 78.02 | 2.7M |
| 2024-08-01 | 77.85 | 78.20 | 75.40 | 75.68 | 1.5M |
| 2024-07-31 | 79.55 | 80.48 | 77.11 | 77.53 | 1.2M |
| 2024-07-30 | 78.60 | 80.99 | 77.61 | 79.43 | 2.2M |
| 2024-07-29 | 79.48 | 81.49 | 78.26 | 78.72 | 2.3M |
| 2024-07-26 | 81.10 | 83.90 | 78.00 | 78.94 | 5.0M |
| 2024-07-25 | 73.79 | 81.70 | 73.22 | 80.42 | 9.6M |
| 2024-07-24 | 71.55 | 75.90 | 71.17 | 74.91 | 2.5M |
| 2024-07-23 | 71.28 | 72.92 | 66.04 | 70.52 | 2.7M |
| 2024-07-22 | 70.05 | 73.40 | 70.00 | 71.34 | 2.0M |
| 2024-07-19 | 75.91 | 77.34 | 72.06 | 72.32 | 3.5M |
| 2024-07-18 | 80.75 | 80.75 | 76.00 | 76.25 | 5.9M |
| 2024-07-16 | 73.80 | 82.09 | 73.70 | 81.38 | 17.6M |
| 2024-07-15 | 73.00 | 73.50 | 71.01 | 72.33 | 1.4M |
| 2024-07-12 | 74.00 | 74.47 | 72.25 | 72.68 | 1.1M |
| 2024-07-11 | 72.30 | 74.61 | 72.30 | 73.72 | 1.7M |
| 2024-07-10 | 74.00 | 74.68 | 71.50 | 71.71 | 1.7M |
| 2024-07-09 | 75.64 | 75.64 | 73.41 | 73.65 | 1.2M |
| 2024-07-08 | 73.15 | 76.50 | 71.11 | 75.31 | 3.3M |
| 2024-07-05 | 72.95 | 74.35 | 72.42 | 72.79 | 1.4M |
| 2024-07-04 | 73.90 | 74.50 | 72.51 | 72.75 | 1.3M |
| 2024-07-03 | 73.85 | 75.99 | 73.21 | 73.74 | 1.3M |
| 2024-07-02 | 75.50 | 75.99 | 73.15 | 73.51 | 1.1M |
| 2024-07-01 | 72.49 | 76.00 | 72.01 | 75.17 | 2.1M |
| 2024-06-28 | 73.09 | 73.92 | 72.00 | 72.30 | 1.0M |
| 2024-06-27 | 76.00 | 76.50 | 72.36 | 73.07 | 1.9M |
| 2024-06-26 | 77.50 | 79.28 | 75.40 | 75.86 | 2.8M |
| 2024-06-25 | 76.00 | 79.60 | 75.99 | 77.23 | 8.1M |
| 2024-06-24 | 72.00 | 76.00 | 70.76 | 75.40 | 3.4M |
| 2024-06-21 | 74.25 | 74.75 | 71.81 | 72.28 | 1.4M |
| 2024-06-20 | 73.74 | 76.30 | 72.60 | 74.23 | 2.8M |
| 2024-06-19 | 76.30 | 77.20 | 73.00 | 73.36 | 3.9M |
| 2024-06-18 | 70.83 | 76.00 | 69.63 | 75.51 | 6.6M |
| 2024-06-14 | 70.90 | 73.08 | 69.76 | 70.34 | 1.7M |
| 2024-06-13 | 72.13 | 72.90 | 69.71 | 70.92 | 1.4M |
| 2024-06-12 | 69.90 | 73.80 | 69.89 | 71.90 | 4.4M |
| 2024-06-11 | 65.35 | 70.40 | 65.13 | 69.36 | 3.7M |
| 2024-06-10 | 64.50 | 66.60 | 64.50 | 64.92 | 0.8M |
| 2024-06-07 | 64.35 | 65.50 | 64.00 | 65.00 | 0.8M |
| 2024-06-06 | 63.10 | 65.70 | 62.95 | 64.05 | 1.2M |
| 2024-06-05 | 62.00 | 63.70 | 57.40 | 62.95 | 1.7M |
| 2024-06-04 | 68.30 | 68.40 | 55.20 | 59.30 | 3.2M |
| 2024-06-03 | 66.00 | 70.65 | 62.45 | 68.25 | 4.0M |
| 2024-05-31 | 62.50 | 63.60 | 61.50 | 62.85 | 0.8M |
| 2024-05-30 | 62.65 | 63.95 | 61.50 | 62.80 | 0.9M |
| 2024-05-29 | 62.95 | 64.20 | 62.00 | 62.60 | 0.8M |
| 2024-05-28 | 64.05 | 64.30 | 62.10 | 62.60 | 1.0M |
| 2024-05-27 | 64.00 | 65.30 | 62.85 | 63.40 | 1.3M |
| 2024-05-24 | 65.80 | 66.20 | 63.40 | 63.80 | 1.3M |
| 2024-05-23 | 66.25 | 67.35 | 64.95 | 65.25 | 1.6M |
| 2024-05-22 | 64.40 | 67.10 | 64.40 | 66.10 | 2.5M |
| 2024-05-21 | 70.25 | 72.65 | 63.25 | 64.95 | 6.1M |
| 2024-05-18 | 69.65 | 72.00 | 69.50 | 70.15 | 0.3M |
| 2024-05-17 | 70.10 | 71.00 | 69.55 | 69.85 | 0.7M |
| 2024-05-16 | 71.30 | 71.75 | 69.20 | 69.90 | 0.7M |
| 2024-05-15 | 71.35 | 71.85 | 70.25 | 71.25 | 0.8M |
| 2024-05-14 | 68.50 | 71.50 | 68.35 | 70.80 | 1.4M |
| 2024-05-13 | 69.00 | 69.15 | 66.55 | 68.50 | 1.0M |
| 2024-05-10 | 67.10 | 69.60 | 64.70 | 69.15 | 1.5M |
| 2024-05-09 | 70.20 | 71.00 | 65.30 | 66.35 | 1.7M |
| 2024-05-08 | 69.30 | 72.20 | 68.40 | 70.40 | 1.5M |
| 2024-05-07 | 71.20 | 71.95 | 68.55 | 69.35 | 1.0M |
| 2024-05-06 | 73.60 | 73.90 | 70.30 | 71.70 | 2.9M |
| 2024-05-03 | 74.65 | 76.35 | 72.55 | 73.20 | 3.9M |
| 2024-05-02 | 76.30 | 79.00 | 73.00 | 74.20 | 9.8M |
| 2024-04-30 | 72.50 | 78.50 | 72.40 | 75.90 | 9.0M |
| 2024-04-29 | 75.70 | 75.70 | 72.50 | 72.95 | 1.1M |
| 2024-04-26 | 74.50 | 74.55 | 73.00 | 73.30 | 0.8M |
| 2024-04-25 | 73.95 | 75.65 | 73.50 | 74.20 | 1.1M |
| 2024-04-24 | 75.00 | 77.00 | 73.35 | 73.90 | 2.6M |
| 2024-04-23 | 71.90 | 76.25 | 71.60 | 75.00 | 4.8M |
| 2024-04-22 | 67.90 | 71.80 | 67.75 | 71.30 | 1.9M |
| 2024-04-19 | 67.90 | 67.90 | 66.30 | 67.25 | 0.8M |
| 2024-04-18 | 67.80 | 70.40 | 67.60 | 68.55 | 1.5M |
| 2024-04-16 | 65.25 | 68.40 | 65.25 | 67.10 | 1.2M |
| 2024-04-15 | 67.30 | 67.90 | 65.10 | 66.50 | 1.9M |
| 2024-04-12 | 70.15 | 72.20 | 69.45 | 69.95 | 1.3M |
| 2024-04-10 | 69.25 | 71.25 | 68.55 | 70.30 | 1.3M |
| 2024-04-09 | 71.00 | 71.30 | 68.15 | 69.25 | 1.4M |
| 2024-04-08 | 72.15 | 73.15 | 70.00 | 70.40 | 1.3M |
| 2024-04-05 | 71.00 | 72.45 | 69.80 | 71.50 | 1.7M |
| 2024-04-04 | 72.30 | 72.65 | 69.60 | 71.00 | 2.1M |
| 2024-04-03 | 67.20 | 71.90 | 67.15 | 71.60 | 4.4M |
| 2024-04-02 | 66.90 | 68.15 | 65.65 | 67.20 | 1.9M |
| 2024-04-01 | 61.85 | 67.25 | 61.85 | 66.70 | 3.0M |
| 2024-03-28 | 60.25 | 63.30 | 60.25 | 61.20 | 3.3M |
| 2024-03-27 | 61.15 | 62.20 | 59.05 | 59.50 | 3.8M |
| 2024-03-26 | 63.75 | 64.20 | 60.10 | 60.75 | 2.1M |
| 2024-03-22 | 61.00 | 64.65 | 60.50 | 63.75 | 3.2M |
| 2024-03-21 | 58.00 | 62.45 | 58.00 | 61.05 | 2.6M |
| 2024-03-20 | 57.50 | 59.00 | 56.10 | 57.35 | 3.0M |
| 2024-03-19 | 58.75 | 60.00 | 57.10 | 57.25 | 1.9M |
| 2024-03-18 | 60.50 | 61.60 | 58.70 | 59.00 | 1.7M |
| 2024-03-15 | 61.15 | 61.75 | 57.85 | 60.35 | 2.2M |
| 2024-03-14 | 55.00 | 62.75 | 53.65 | 61.40 | 5.1M |
| 2024-03-13 | 63.70 | 64.55 | 55.20 | 56.30 | 4.4M |
| 2024-03-12 | 66.50 | 67.80 | 62.60 | 63.20 | 2.7M |
| 2024-03-11 | 71.00 | 71.65 | 66.00 | 66.65 | 2.5M |
| 2024-03-07 | 70.55 | 71.50 | 70.10 | 70.60 | 0.9M |
| 2024-03-06 | 72.70 | 73.65 | 68.65 | 70.00 | 2.2M |
| 2024-03-05 | 72.75 | 74.40 | 72.20 | 72.90 | 1.0M |
| 2024-03-04 | 75.65 | 76.10 | 73.00 | 73.45 | 1.1M |
| 2024-03-02 | 76.20 | 76.95 | 74.85 | 75.35 | 0.3M |
| 2024-03-01 | 78.00 | 78.00 | 75.35 | 76.35 | 1.7M |
| 2024-02-29 | 74.10 | 75.10 | 72.30 | 74.60 | 1.5M |
| 2024-02-28 | 76.20 | 77.05 | 73.40 | 74.05 | 1.6M |
| 2024-02-27 | 77.80 | 78.85 | 75.60 | 75.90 | 0.9M |
| 2024-02-26 | 80.20 | 81.50 | 77.55 | 77.85 | 1.3M |
| 2024-02-23 | 79.30 | 81.20 | 79.25 | 79.75 | 1.3M |
| 2024-02-22 | 78.25 | 79.35 | 76.55 | 78.70 | 1.6M |
| 2024-02-21 | 81.20 | 81.95 | 77.80 | 78.70 | 1.5M |
| 2024-02-20 | 81.80 | 83.00 | 80.05 | 80.75 | 1.4M |
| 2024-02-19 | 79.40 | 83.60 | 78.75 | 81.30 | 2.3M |
| 2024-02-16 | 79.30 | 80.80 | 78.30 | 79.10 | 1.5M |
| 2024-02-15 | 76.40 | 82.75 | 76.35 | 78.85 | 3.6M |
| 2024-02-14 | 75.65 | 77.50 | 74.60 | 75.85 | 1.5M |
| 2024-02-13 | 74.95 | 76.95 | 71.30 | 76.55 | 2.5M |
| 2024-02-12 | 79.35 | 81.80 | 74.10 | 74.90 | 3.5M |
| 2024-02-09 | 85.10 | 85.50 | 79.70 | 81.80 | 3.2M |
| 2024-02-08 | 85.60 | 86.80 | 84.20 | 84.70 | 2.7M |
| 2024-02-07 | 90.55 | 91.20 | 84.50 | 85.00 | 7.2M |
| 2024-02-06 | 85.45 | 93.15 | 84.70 | 90.45 | 12.5M |
| 2024-02-05 | 84.95 | 88.05 | 84.00 | 85.00 | 2.7M |
| 2024-02-02 | 85.45 | 87.85 | 84.00 | 84.60 | 2.9M |
| 2024-02-01 | 85.95 | 86.40 | 82.60 | 84.60 | 1.9M |
| 2024-01-31 | 86.85 | 87.45 | 84.70 | 85.50 | 1.7M |
| 2024-01-30 | 85.00 | 90.00 | 84.90 | 86.40 | 5.0M |
| 2024-01-29 | 86.80 | 88.20 | 83.70 | 84.35 | 3.8M |
| 2024-01-25 | 86.95 | 88.70 | 85.65 | 86.25 | 2.3M |
| 2024-01-24 | 85.35 | 87.75 | 83.40 | 86.20 | 4.7M |
| 2024-01-23 | 88.80 | 91.60 | 83.60 | 84.85 | 11.7M |
| 2024-01-20 | 86.60 | 91.80 | 86.60 | 88.50 | 6.5M |
| 2024-01-19 | 87.20 | 90.30 | 84.00 | 85.95 | 11.9M |
| 2024-01-18 | 78.80 | 88.80 | 76.90 | 86.25 | 17.0M |
| 2024-01-17 | 78.30 | 83.20 | 77.30 | 78.90 | 4.9M |
| 2024-01-16 | 84.80 | 85.60 | 78.15 | 80.10 | 7.0M |
| 2024-01-15 | 74.30 | 84.80 | 74.25 | 84.00 | 17.7M |
| 2024-01-12 | 75.85 | 76.00 | 73.30 | 73.70 | 1.1M |
| 2024-01-11 | 75.65 | 77.35 | 75.20 | 75.50 | 1.3M |
| 2024-01-10 | 73.10 | 76.20 | 72.50 | 75.25 | 1.6M |
| 2024-01-09 | 73.60 | 74.65 | 72.90 | 73.15 | 1.1M |
| 2024-01-08 | 76.10 | 76.40 | 73.30 | 73.60 | 1.1M |
| 2024-01-05 | 76.55 | 78.55 | 74.50 | 75.55 | 2.7M |
| 2024-01-04 | 74.50 | 77.80 | 74.35 | 76.15 | 3.9M |
| 2024-01-03 | 72.80 | 75.50 | 72.60 | 74.25 | 1.6M |
| 2024-01-02 | 74.95 | 75.50 | 72.30 | 72.80 | 1.6M |
| 2024-01-01 | 70.00 | 75.80 | 70.00 | 74.55 | 3.6M |