Aro Granite Industries Ltd (AROG)

AROG
🏛️ インド →
37.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 39.05 39.10 36.80 37.04 0.0M
2025-09-25 38.91 39.73 38.26 38.85 0.0M
2025-09-24 39.04 43.00 38.15 38.71 0.2M
2025-09-23 39.00 40.42 37.55 39.04 0.1M
2025-09-22 41.75 42.80 38.35 38.81 0.3M
2025-09-19 39.65 45.63 39.10 42.00 1.1M
2025-09-18 38.20 41.90 37.51 39.83 0.1M
2025-09-17 38.14 39.00 37.41 38.38 0.0M
2025-09-16 38.00 39.95 36.80 37.86 0.0M
2025-09-15 37.51 38.00 36.68 37.75 0.0M
2025-09-12 37.01 37.60 36.51 36.68 0.0M
2025-09-11 37.15 38.15 36.70 36.83 0.0M
2025-09-10 37.99 38.40 36.80 37.05 0.0M
2025-09-09 37.18 38.85 37.18 37.55 0.0M
2025-09-08 38.02 38.41 36.50 37.17 0.0M
2025-09-05 38.31 38.31 37.00 37.01 0.0M
2025-09-04 40.14 40.70 37.50 37.73 0.0M
2025-09-03 35.90 41.90 35.52 39.60 0.2M
2025-09-02 36.40 36.61 35.70 35.85 0.0M
2025-09-01 36.11 37.54 35.10 35.54 0.0M
2025-08-29 34.60 36.85 34.35 35.33 0.0M
2025-08-28 36.90 36.90 35.00 35.44 0.0M
2025-08-26 36.42 36.42 35.50 35.82 0.0M
2025-08-25 35.26 37.70 35.26 36.65 0.0M
2025-08-22 36.42 36.44 35.51 35.66 0.0M
2025-08-21 36.00 36.58 36.00 36.14 0.0M
2025-08-20 36.10 36.90 36.02 36.02 0.0M
2025-08-19 36.15 36.63 35.81 36.02 0.0M
2025-08-18 35.75 36.68 35.75 35.86 0.0M
2025-08-14 36.98 37.18 35.61 35.75 0.0M
2025-08-13 37.60 37.60 36.25 36.49 0.0M
2025-08-12 37.68 40.50 37.22 37.61 0.0M
2025-08-11 36.63 38.89 36.60 37.68 0.0M
2025-08-08 38.57 38.59 37.31 37.62 0.0M
2025-08-07 40.00 43.70 37.25 38.19 0.3M
2025-08-06 37.40 42.90 36.61 41.29 0.3M
2025-08-05 35.50 39.80 35.50 37.31 0.2M
2025-08-04 37.24 37.25 35.05 35.25 0.0M
2025-08-01 38.00 38.00 36.00 36.16 0.0M
2025-07-31 36.56 38.00 36.52 37.01 0.0M
2025-07-30 36.70 38.16 36.70 37.31 0.0M
2025-07-29 38.30 38.30 37.32 37.75 0.0M
2025-07-28 38.01 38.74 37.42 37.64 0.0M
2025-07-25 38.20 39.20 37.30 37.61 0.0M
2025-07-24 40.29 40.29 38.05 38.21 0.0M
2025-07-23 39.50 40.24 39.11 39.23 0.0M
2025-07-22 39.74 39.74 38.80 39.15 0.0M
2025-07-21 38.75 39.66 38.65 39.03 0.0M
2025-07-18 39.55 40.00 38.60 38.75 0.0M
2025-07-17 41.00 41.65 39.20 40.03 0.0M
2025-07-16 40.01 41.44 40.01 40.99 0.0M
2025-07-15 40.08 44.35 40.08 40.38 0.0M
2025-07-14 40.01 40.90 39.26 39.51 0.0M
2025-07-11 41.01 41.01 39.70 39.99 0.0M
2025-07-10 39.21 41.89 39.21 40.28 0.0M
2025-07-09 39.10 40.65 39.10 39.83 0.0M
2025-07-08 39.85 40.95 39.63 39.73 0.0M
2025-07-07 40.05 42.68 40.00 40.23 0.0M
2025-07-04 40.35 41.47 40.21 40.45 0.0M
2025-07-03 41.52 41.52 39.70 39.93 0.0M
2025-07-02 40.60 41.37 40.51 40.71 0.0M
2025-07-01 39.50 42.65 38.50 40.60 0.0M
2025-06-30 40.20 40.98 39.16 39.26 0.0M
2025-06-27 40.57 40.87 39.11 39.82 0.0M
2025-06-26 40.49 40.60 39.90 40.34 0.0M
2025-06-25 41.33 41.96 38.86 39.89 0.0M
2025-06-24 40.29 41.20 40.10 40.79 0.0M
2025-06-23 42.15 42.15 40.10 40.29 0.0M
2025-06-20 41.25 42.18 40.90 40.94 0.0M
2025-06-19 40.47 42.79 40.00 41.81 0.0M
2025-06-18 40.66 41.26 38.70 40.50 0.0M
2025-06-17 39.02 40.73 39.00 40.66 0.0M
2025-06-16 39.35 40.50 39.05 39.20 0.0M
2025-06-13 39.97 40.60 38.10 40.26 0.0M
2025-06-12 41.15 41.15 39.62 39.97 0.0M
2025-06-11 39.65 40.79 39.27 40.60 0.0M
2025-06-10 39.99 40.49 39.22 39.47 0.0M
2025-06-09 39.05 40.99 38.71 39.75 0.0M
2025-06-06 39.40 39.77 38.10 39.05 0.0M
2025-06-05 39.89 40.59 38.34 39.00 0.0M
2025-06-04 41.80 41.80 39.49 39.55 0.0M
2025-06-03 41.97 42.95 40.65 41.25 0.0M
2025-06-02 42.42 42.42 41.00 41.81 0.0M
2025-05-30 36.85 42.60 36.61 41.75 0.2M
2025-05-29 38.69 38.70 35.41 36.47 0.1M
2025-05-28 39.29 39.79 36.75 37.84 0.0M
2025-05-27 38.07 39.28 37.81 38.68 0.0M
2025-05-26 36.79 39.39 36.79 38.46 0.0M
2025-05-23 36.93 37.68 36.52 37.00 0.0M
2025-05-22 37.62 37.98 36.12 37.00 0.0M
2025-05-21 37.40 37.64 36.50 37.10 0.0M
2025-05-20 36.45 37.66 36.45 37.49 0.0M
2025-05-19 37.92 38.78 36.12 37.35 0.0M
2025-05-16 37.50 38.47 37.00 37.92 0.0M
2025-05-15 37.01 37.96 36.87 37.03 0.0M
2025-05-14 35.92 37.34 35.92 37.01 0.0M
2025-05-13 35.69 37.84 34.71 35.92 0.0M
2025-05-12 33.31 37.00 33.12 35.91 0.0M
2025-05-09 31.08 33.50 31.08 33.29 0.0M
2025-05-08 33.51 33.51 32.20 32.30 0.0M
2025-05-07 34.03 34.05 32.00 32.72 0.0M
2025-05-06 34.52 34.90 33.80 34.03 0.0M
2025-05-05 34.12 35.69 34.11 34.32 0.0M
2025-05-02 34.68 34.98 34.21 34.62 0.0M
2025-04-30 35.24 35.59 34.60 34.68 0.0M
2025-04-29 35.31 35.69 34.77 34.92 0.0M
2025-04-28 35.72 35.88 34.51 35.01 0.0M
2025-04-25 36.29 36.59 34.63 34.94 0.0M
2025-04-24 36.90 37.21 36.07 36.24 0.0M
2025-04-23 36.55 38.98 35.96 36.54 0.0M
2025-04-22 37.20 37.39 35.82 36.19 0.0M
2025-04-21 36.68 36.95 35.81 36.54 0.0M
2025-04-17 35.41 36.29 35.41 36.19 0.0M
2025-04-16 35.99 36.49 35.20 35.74 0.0M
2025-04-15 36.25 36.74 35.40 35.90 0.0M
2025-04-11 36.30 36.50 34.50 35.25 0.0M
2025-04-09 36.49 36.75 34.16 36.29 0.0M
2025-04-08 36.48 36.48 34.75 35.50 0.0M
2025-04-07 33.00 35.50 32.10 34.64 0.0M
2025-04-04 35.20 36.34 33.60 33.94 0.0M
2025-04-03 36.13 37.14 35.11 35.88 0.0M
2025-04-02 37.00 37.00 35.11 35.18 0.0M
2025-04-01 34.92 36.80 34.92 36.03 0.0M
2025-03-28 35.73 37.80 34.01 34.23 0.0M
2025-03-27 35.80 35.84 34.25 34.73 0.1M
2025-03-26 37.81 38.00 34.31 34.84 0.0M
2025-03-25 40.00 40.00 36.90 37.20 0.0M
2025-03-24 39.45 40.28 38.30 39.16 0.0M
2025-03-21 35.99 42.30 35.97 39.42 0.2M
2025-03-20 36.30 36.30 34.83 35.25 0.1M
2025-03-19 35.99 36.09 34.77 35.35 0.1M
2025-03-18 34.71 36.39 34.50 35.16 0.0M
2025-03-17 34.30 35.88 34.01 34.42 0.0M
2025-03-13 35.00 36.39 34.36 34.88 0.0M
2025-03-12 36.40 36.40 33.55 34.53 0.0M
2025-03-11 35.16 36.22 35.16 35.48 0.0M
2025-03-10 37.60 37.60 35.16 35.25 0.0M
2025-03-07 36.60 37.79 36.21 36.61 0.0M
2025-03-06 36.08 37.99 35.20 36.25 0.0M
2025-03-05 35.49 39.00 35.31 36.67 0.0M
2025-03-04 35.34 35.34 33.00 34.52 0.0M
2025-03-03 35.81 35.81 33.21 34.35 0.0M
2025-02-28 37.69 38.17 35.42 35.81 0.0M
2025-02-27 39.49 39.49 36.81 37.64 0.0M
2025-02-25 40.69 40.74 38.11 38.56 0.0M
2025-02-24 40.00 40.34 38.51 39.75 0.0M
2025-02-21 40.74 41.79 39.25 39.50 0.0M
2025-02-20 39.15 40.80 37.03 40.03 0.0M
2025-02-19 37.76 39.50 37.40 38.01 0.0M
2025-02-18 38.55 38.68 37.37 37.75 0.0M
2025-02-17 39.85 40.59 38.62 38.93 0.0M
2025-02-14 40.58 41.59 39.10 39.49 0.0M
2025-02-13 40.63 42.39 40.50 40.57 0.0M
2025-02-12 40.55 41.09 40.51 40.66 0.0M
2025-02-11 43.25 43.25 41.30 41.50 0.0M
2025-02-10 44.45 44.45 41.01 42.08 0.0M
2025-02-07 43.69 43.80 43.00 43.24 0.0M
2025-02-06 43.80 47.70 42.21 43.84 0.0M
2025-02-05 43.13 43.98 42.55 43.17 0.0M
2025-02-04 43.26 45.49 42.25 42.91 0.0M
2025-02-03 44.81 46.02 41.96 42.26 0.0M
2025-02-01 48.24 48.24 45.76 46.00 0.0M
2025-01-31 44.23 47.55 44.20 47.13 0.0M
2025-01-30 45.00 45.58 44.00 44.37 0.0M
2025-01-29 44.24 45.86 43.60 44.33 0.0M
2025-01-28 43.75 45.35 42.60 42.98 0.0M
2025-01-27 45.54 45.65 43.03 43.30 0.0M
2025-01-24 44.26 46.38 44.26 44.62 0.0M
2025-01-23 46.40 46.70 44.22 44.99 0.0M
2025-01-22 46.12 46.12 45.01 45.55 0.0M
2025-01-21 48.02 48.02 44.60 45.36 0.0M
2025-01-20 47.95 49.50 46.53 46.67 0.0M
2025-01-17 47.81 48.37 45.50 46.82 0.0M
2025-01-16 47.45 47.45 45.00 45.07 0.0M
2025-01-15 44.01 46.25 42.70 44.66 0.0M
2025-01-14 45.00 46.00 41.26 44.96 0.0M
2025-01-13 45.09 45.79 42.00 42.68 0.0M
2025-01-10 47.10 47.29 44.55 45.09 0.0M
2025-01-09 46.62 47.31 46.03 46.63 0.0M
2025-01-08 48.01 48.10 46.25 46.88 0.0M
2025-01-07 49.25 49.25 46.12 48.20 0.0M
2025-01-06 50.53 50.99 47.42 47.70 0.0M
2025-01-03 49.95 50.51 48.52 49.87 0.0M
2025-01-02 49.94 50.49 49.35 49.60 0.0M
2025-01-01 47.74 50.88 46.26 48.73 0.0M