Jupiter Wagons Ltd (JUWL)

JUWL
🏛️ インド →
336.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 324.10 324.10 324.10 324.10 4.1K
09:15 324.20 325.35 324.20 325.30 22.2K
09:16 325.70 325.70 324.65 324.85 19.8K
09:17 324.75 324.85 324.40 324.65 11.8K
09:18 324.60 324.85 324.60 324.85 6.7K
09:19 325.00 325.30 324.75 324.75 14.0K
09:20 325.00 325.25 324.80 325.00 14.6K
09:21 325.10 325.10 324.50 324.50 11.4K
09:22 324.15 325.10 324.00 324.60 11.9K
09:23 324.35 325.00 323.60 325.00 4.5K
09:24 325.05 325.50 325.05 325.40 5.9K
09:25 325.50 325.90 325.45 325.45 11.3K
09:26 325.20 325.45 325.10 325.20 3.8K
09:27 325.10 325.10 324.55 324.90 4.8K
09:28 325.00 325.30 324.80 325.10 11.4K
09:29 325.00 325.05 324.95 325.05 6.5K
09:30 324.90 325.05 324.85 325.00 7.4K
09:31 324.80 324.80 322.30 322.60 20.4K
09:32 322.60 322.85 322.20 322.20 14.1K
09:33 322.30 323.60 322.30 323.35 6.5K
09:34 323.35 323.35 323.00 323.30 4.5K
09:35 323.45 323.80 322.95 323.45 10.7K
09:36 323.45 324.15 323.45 323.95 4.3K
09:37 323.30 323.85 323.30 323.80 1.4K
09:38 323.85 324.45 323.75 324.10 10.5K
09:39 323.95 325.00 323.95 325.00 6.7K
09:40 324.85 325.25 324.50 325.25 3.5K
09:41 324.95 325.60 324.95 325.60 4.1K
09:42 325.70 326.25 325.50 326.25 6.4K
09:43 326.50 327.75 326.40 327.75 13.7K
09:44 327.90 328.60 327.90 328.60 17.8K
09:45 328.80 329.10 328.55 329.00 11.4K
09:46 329.10 329.60 328.30 329.20 26.2K
09:47 329.65 330.00 329.00 329.10 18.0K
09:48 329.10 329.50 328.85 329.40 10.2K
09:49 329.35 329.35 329.00 329.00 5.3K
09:50 329.00 329.15 328.80 329.00 11.2K
09:51 328.85 328.85 328.00 328.55 12.4K
09:52 327.95 328.25 327.95 328.00 10.9K
09:53 328.05 329.15 328.05 329.10 5.7K
09:54 329.25 329.25 328.45 328.50 10.3K
09:55 328.40 328.40 327.75 327.85 3.5K
09:56 327.90 328.35 327.90 328.10 3.1K
09:57 328.15 329.00 328.10 328.90 3.0K
09:58 328.90 328.90 328.20 328.25 2.3K
09:59 328.45 328.50 328.10 328.10 1.2K
10:00 330.05 330.45 329.85 330.30 21.6K
10:01 330.00 330.80 329.95 330.00 14.4K
10:02 330.05 331.10 330.05 331.10 15.9K
10:03 330.95 331.35 330.45 331.35 19.7K
10:04 332.00 335.10 331.85 335.10 81.9K
10:05 335.15 335.40 334.60 334.60 53.7K
10:06 334.85 334.85 332.65 333.35 109.2K
10:07 333.35 334.10 333.35 333.35 26.4K
10:08 333.00 334.00 332.70 333.95 40.2K
10:09 334.00 337.00 334.00 335.90 141.3K
10:10 335.70 335.90 334.75 335.20 39.5K
10:11 335.50 335.50 334.20 334.85 39.2K
10:12 334.40 334.90 334.40 334.40 23.0K
10:13 334.45 334.50 333.90 334.40 22.8K
10:14 334.40 334.85 334.25 334.70 18.9K
10:15 334.20 334.60 334.20 334.50 14.6K
10:16 334.30 334.50 333.70 334.40 60.4K
10:17 334.10 334.25 333.70 334.20 15.7K
10:18 334.00 334.20 333.70 333.70 17.7K
10:19 333.75 333.75 333.40 333.40 16.6K
10:20 333.30 333.55 333.15 333.55 71.9K
10:21 333.80 333.80 333.55 333.75 17.9K
10:22 333.75 334.90 333.75 334.85 17.0K
10:23 334.85 335.90 334.85 335.80 106.1K
10:24 335.80 336.15 335.05 335.30 96.1K
10:25 335.30 336.45 335.30 336.25 42.4K
10:26 336.25 337.50 336.15 337.20 77.8K
10:27 337.25 338.85 336.80 338.30 125.2K
10:28 338.20 338.35 337.00 337.60 78.5K
10:29 337.60 337.90 336.85 337.40 51.1K
10:30 337.40 337.40 335.85 336.10 76.2K
10:31 335.85 336.55 335.80 336.45 38.9K
10:32 336.40 337.00 336.40 337.00 37.3K
10:33 337.00 339.75 337.00 339.60 166.8K
10:34 339.85 341.70 339.20 339.50 207.7K
10:35 339.50 340.50 339.50 340.00 107.5K
10:36 340.00 340.35 338.35 338.35 138.7K
10:37 338.40 340.70 338.40 340.70 72.2K
10:38 340.85 341.80 340.70 341.10 143.9K
10:39 341.00 343.25 341.00 343.00 334.4K
10:40 342.95 343.75 342.50 343.75 191.8K
10:41 343.50 343.80 342.35 342.65 206.4K
10:42 342.50 343.00 342.50 342.90 103.9K
10:43 342.75 343.00 341.80 341.85 186.4K
10:44 341.80 342.55 341.80 342.40 67.4K
10:45 342.40 343.85 342.25 343.15 188.5K
10:46 343.25 343.25 341.55 341.70 125.0K
10:47 341.80 343.65 341.60 343.65 125.6K
10:48 343.30 343.35 342.65 342.95 65.8K
10:49 342.95 343.25 342.60 342.95 89.1K
10:50 342.70 342.75 342.05 342.05 70.5K
10:51 342.20 342.35 342.00 342.05 77.8K
10:52 342.05 343.60 342.05 343.45 151.2K
10:53 343.45 345.20 343.40 345.00 386.6K
10:54 344.85 345.25 344.15 344.20 233.1K
10:55 344.45 345.00 344.20 344.95 119.1K
10:56 344.95 345.75 344.90 345.65 165.5K
10:57 345.65 345.65 343.40 343.50 237.2K
10:58 343.45 343.70 342.45 342.70 149.7K
10:59 342.50 344.30 342.50 344.30 120.5K
11:00 344.30 344.30 343.55 343.55 86.0K
11:01 343.80 343.80 342.65 342.75 116.3K
11:02 342.80 343.80 342.60 343.65 90.8K
11:03 343.60 343.60 342.50 342.80 67.5K
11:04 342.60 342.80 342.50 342.65 55.9K
11:05 342.60 342.75 341.60 341.80 176.5K
11:06 341.80 342.00 341.80 341.90 54.1K
11:07 341.80 342.40 341.50 342.40 125.4K
11:08 342.45 342.50 340.70 340.70 109.4K
11:09 340.60 341.30 340.60 341.10 191.9K
11:10 341.15 341.50 340.70 341.50 76.8K
11:11 341.40 342.45 341.40 341.70 108.9K
11:12 341.85 342.70 341.40 342.50 81.2K
11:13 342.10 342.25 341.65 341.70 54.5K
11:14 341.85 342.00 341.35 341.40 49.4K
11:15 341.00 341.30 340.50 340.70 99.2K
11:16 340.65 340.80 340.00 340.10 128.8K
11:17 340.50 340.95 340.00 340.70 116.8K
11:18 340.50 340.70 340.20 340.50 53.3K
11:19 340.25 340.25 339.30 339.55 171.2K
11:20 339.70 340.35 339.50 339.85 114.7K
11:21 339.50 339.80 339.50 339.70 56.2K
11:22 339.65 339.70 339.10 339.20 89.3K
11:23 339.40 340.00 339.40 339.90 68.3K
11:24 339.60 339.90 338.00 338.00 174.5K
11:25 337.80 338.35 337.50 337.80 182.9K
11:26 337.60 337.85 336.60 336.60 252.1K
11:27 336.50 337.00 336.50 336.80 102.1K
11:28 336.95 337.50 336.75 337.35 170.0K
11:29 337.50 337.50 336.65 337.05 86.7K
11:30 337.15 338.35 337.10 337.45 80.7K
11:31 337.15 337.40 336.65 337.10 103.3K
11:32 336.80 337.00 336.00 336.00 105.4K
11:33 336.15 336.25 335.85 336.00 90.4K
11:34 336.05 336.20 335.00 335.25 165.1K
11:35 335.25 335.50 334.80 335.50 172.2K
11:36 335.40 335.50 335.15 335.50 57.7K
11:37 335.50 336.15 335.50 336.10 77.0K
11:38 336.10 336.15 335.30 335.80 46.8K
11:39 336.05 336.20 335.80 335.85 41.4K
11:40 335.65 336.00 335.65 335.90 22.6K
11:41 335.95 337.25 335.95 336.95 106.8K
11:42 336.80 336.85 336.25 336.30 45.6K
11:43 336.70 336.70 335.70 335.75 52.2K
11:44 335.95 336.45 335.75 336.40 15.7K
11:45 336.25 337.85 336.10 337.00 101.5K
11:46 336.85 336.85 336.10 336.35 48.3K
11:47 336.30 337.45 336.30 337.40 42.6K
11:48 337.60 337.65 337.00 337.50 56.2K
11:49 337.25 338.40 337.25 337.95 132.4K
11:50 337.85 338.30 337.75 338.25 58.2K
11:51 337.80 339.15 337.80 339.00 152.7K
11:52 339.00 339.65 338.30 339.00 137.2K
11:53 338.80 338.80 337.65 337.85 67.1K
11:54 338.00 338.40 337.90 338.40 24.4K
11:55 338.50 338.50 336.60 337.00 124.2K
11:56 337.20 337.30 336.85 337.05 37.8K
11:57 337.00 337.60 336.55 337.60 96.5K
11:58 337.60 337.60 335.35 335.35 126.0K
11:59 335.70 336.50 335.50 336.20 64.6K
12:00 336.20 336.45 336.00 336.45 14.7K
12:01 336.05 336.25 335.65 335.70 45.9K
12:02 335.55 336.40 335.55 336.00 49.5K
12:03 336.20 336.25 335.70 335.80 27.4K
12:04 335.80 336.15 335.75 336.00 17.2K
12:05 335.85 336.25 335.60 335.60 31.6K
12:06 335.50 336.00 335.50 336.00 35.3K
12:07 335.85 336.35 335.85 336.25 14.6K
12:08 336.30 336.30 334.80 334.80 131.9K
12:09 334.70 334.70 333.45 333.80 129.9K
12:10 334.00 334.25 333.50 334.00 71.6K
12:11 334.15 334.35 334.00 334.10 34.1K
12:12 334.10 334.65 334.00 334.65 23.8K
12:13 334.45 335.00 334.45 335.00 45.8K
12:14 334.85 335.10 334.65 334.80 34.9K
12:15 334.85 334.85 334.45 334.50 20.5K
12:16 334.55 334.90 334.50 334.90 23.5K
12:17 334.60 334.90 334.30 334.60 18.6K
12:18 334.30 334.35 332.80 332.95 108.0K
12:19 332.75 333.75 332.70 333.65 58.5K
12:20 333.65 334.50 333.30 334.50 29.6K
12:21 334.20 334.45 333.85 333.85 20.1K
12:22 334.00 334.15 333.50 334.15 24.5K
12:23 333.90 334.25 333.90 334.25 10.2K
12:24 334.00 334.80 334.00 334.80 28.3K
12:25 334.85 335.45 334.80 335.45 62.6K
12:26 335.10 335.50 335.05 335.15 32.0K
12:27 335.10 335.85 335.10 335.80 39.2K
12:28 335.90 336.00 335.60 335.85 34.8K
12:29 335.90 335.90 335.50 335.80 17.9K
12:30 335.80 335.80 335.05 335.10 37.0K
12:31 335.45 335.50 334.50 334.90 37.1K
12:32 334.65 335.00 334.60 335.00 23.8K
12:33 334.85 335.00 334.80 334.80 5.8K
12:34 334.80 335.00 334.45 334.45 22.0K
12:35 334.50 334.70 334.50 334.60 10.0K
12:36 334.65 334.85 334.50 334.50 9.0K
12:37 334.65 335.00 334.15 335.00 25.8K
12:38 334.80 335.20 334.80 335.20 14.8K
12:39 335.20 335.45 335.00 335.05 16.9K
12:40 335.00 335.25 334.65 335.20 16.5K
12:41 335.20 335.65 335.00 335.65 19.1K
12:42 335.80 336.15 335.50 336.10 41.8K
12:43 336.15 336.15 335.50 335.70 19.1K
12:44 335.50 335.80 335.25 335.50 21.9K
12:45 335.70 336.40 335.70 336.30 46.3K
12:46 336.30 336.35 336.00 336.20 34.8K
12:47 336.25 336.25 335.90 335.90 8.6K
12:48 335.90 336.20 335.65 335.95 11.1K
12:49 335.70 337.00 335.70 337.00 66.0K
12:50 337.00 337.15 336.50 336.50 51.3K
12:51 336.55 337.80 336.50 337.75 42.0K
12:52 337.75 337.75 336.60 336.65 28.5K
12:53 336.70 336.90 336.50 336.70 21.9K
12:54 336.85 336.90 336.50 336.50 23.2K
12:55 336.50 336.50 335.35 335.60 55.1K
12:56 335.30 335.40 335.00 335.05 34.2K
12:57 335.05 335.30 334.70 335.30 32.1K
12:58 335.00 335.30 335.00 335.30 12.1K
12:59 335.15 335.20 334.80 334.95 15.8K
13:00 335.00 335.00 334.70 334.85 8.5K
13:01 334.85 334.90 334.50 334.90 15.3K
13:02 334.80 335.25 334.80 335.00 14.3K
13:03 334.85 335.40 334.85 335.10 8.1K
13:04 335.30 335.30 335.00 335.25 4.8K
13:05 335.00 335.60 335.00 335.45 12.8K
13:06 335.45 335.70 335.20 335.40 16.8K
13:07 335.45 335.45 335.00 335.00 9.2K
13:08 335.00 335.25 335.00 335.20 8.6K
13:09 335.20 335.20 334.70 334.80 11.4K
13:10 334.85 334.85 334.20 334.20 22.4K
13:11 334.15 334.40 334.00 334.10 44.5K
13:12 334.10 334.20 334.00 334.00 18.1K
13:13 334.00 334.25 334.00 334.25 13.2K
13:14 334.10 334.25 334.10 334.10 10.6K
13:15 334.10 334.10 334.00 334.05 28.5K
13:16 334.25 334.50 333.85 334.25 12.5K
13:17 334.25 334.40 334.05 334.40 6.5K
13:18 334.40 334.40 334.20 334.40 6.2K
13:19 334.45 334.50 334.15 334.35 8.8K
13:20 334.15 334.50 334.05 334.30 14.3K
13:21 334.20 334.30 334.00 334.25 10.1K
13:22 334.05 334.20 334.00 334.15 7.5K
13:23 333.95 334.20 333.85 334.00 7.0K
13:24 334.00 334.20 334.00 334.20 3.5K
13:25 334.05 334.20 333.80 333.90 24.5K
13:26 333.90 334.15 333.80 333.85 18.8K
13:27 333.80 334.80 333.55 334.50 39.0K
13:28 334.50 334.85 334.15 334.50 23.5K
13:29 334.15 334.20 333.80 334.00 16.0K
13:30 334.00 334.05 333.55 333.55 13.1K
13:31 333.60 334.00 333.50 333.60 15.7K
13:32 333.60 333.75 333.50 333.55 32.7K
13:33 333.60 334.00 333.60 333.60 12.9K
13:34 333.75 333.90 333.50 333.50 16.0K
13:35 333.50 334.30 333.30 334.05 27.7K
13:36 334.05 334.25 333.70 333.90 14.6K
13:37 334.00 334.20 333.65 334.20 15.8K
13:38 334.25 334.85 334.25 334.75 39.9K
13:39 334.75 335.20 334.60 335.00 29.7K
13:40 335.00 335.50 335.00 335.35 28.8K
13:41 335.15 335.40 334.20 334.20 19.8K
13:42 334.15 334.50 334.10 334.25 10.9K
13:43 334.45 334.45 334.05 334.10 7.8K
13:44 334.10 334.35 334.10 334.35 9.3K
13:45 334.15 334.50 333.95 334.50 18.9K
13:46 334.35 334.70 334.35 334.50 13.7K
13:47 334.50 334.70 334.35 334.55 7.0K
13:48 334.35 334.60 334.20 334.60 13.9K
13:49 334.60 334.90 334.55 334.90 8.4K
13:50 334.50 334.65 334.30 334.30 9.0K
13:51 334.30 334.50 334.00 334.00 4.4K
13:52 333.85 334.45 333.60 334.25 40.1K
13:53 334.10 334.20 333.90 334.00 17.5K
13:54 334.40 334.80 334.40 334.70 25.9K
13:55 334.70 334.85 334.45 334.80 11.1K
13:56 334.85 334.85 334.60 334.60 17.3K
13:57 334.70 334.70 334.55 334.55 7.1K
13:58 334.40 334.60 334.00 334.00 7.5K
13:59 334.05 334.75 334.05 334.75 21.8K
14:00 334.75 335.25 334.45 335.25 37.3K
14:01 335.25 335.25 334.85 334.85 15.3K
14:02 334.75 335.00 334.40 335.00 11.2K
14:03 334.80 335.00 334.50 334.75 5.7K
14:04 334.55 334.75 334.50 334.50 3.2K
14:05 334.35 334.45 333.90 333.95 31.8K
14:06 333.90 334.30 333.75 334.05 14.4K
14:07 334.05 334.25 334.00 334.25 7.9K
14:08 334.05 334.30 334.05 334.20 9.5K
14:09 334.05 334.70 334.05 334.70 19.8K
14:10 334.65 334.70 334.50 334.70 8.0K
14:11 334.65 334.75 334.45 334.60 10.6K
14:12 334.55 334.70 334.30 334.30 6.3K
14:13 334.25 334.65 334.25 334.40 10.6K
14:14 334.40 334.60 334.25 334.40 7.4K
14:15 334.60 334.60 334.25 334.25 11.2K
14:16 334.15 334.85 334.15 334.85 19.6K
14:17 334.75 334.80 334.50 334.50 14.7K
14:18 334.50 334.70 334.50 334.65 3.9K
14:19 334.70 334.70 334.35 334.50 7.9K
14:20 334.50 334.95 334.50 334.95 4.4K
14:21 334.90 334.90 334.55 334.90 15.5K
14:22 334.65 334.85 334.50 334.70 14.4K
14:23 334.70 334.90 334.55 334.55 10.7K
14:24 334.55 334.80 334.55 334.55 5.0K
14:25 334.55 334.75 334.50 334.55 15.8K
14:26 334.60 335.40 334.60 335.40 55.6K
14:27 335.25 335.40 334.70 334.70 19.8K
14:28 335.00 335.00 334.30 334.35 13.0K
14:29 334.50 334.50 333.80 333.80 67.5K
14:30 334.05 334.35 333.90 333.90 20.3K
14:31 333.75 334.00 333.65 333.95 12.0K
14:32 333.85 334.25 333.85 334.05 12.0K
14:33 334.00 334.20 333.80 333.85 40.6K
14:34 334.10 334.45 334.10 334.40 12.4K
14:35 334.25 334.55 334.20 334.30 9.0K
14:36 334.30 334.40 334.20 334.25 5.9K
14:37 334.20 334.55 334.20 334.30 7.9K
14:38 334.30 334.65 334.30 334.65 6.9K
14:39 334.60 334.60 334.15 334.20 22.1K
14:40 334.40 334.40 333.70 333.80 20.5K
14:41 333.75 334.75 333.75 334.55 29.3K
14:42 334.70 336.20 334.70 335.95 121.7K
14:43 336.00 337.75 335.75 336.25 200.3K
14:44 336.15 337.20 335.65 337.20 70.5K
14:45 337.10 337.30 336.70 337.00 55.9K
14:46 337.00 337.20 336.50 336.60 26.5K
14:47 336.15 336.90 335.70 336.90 60.4K
14:48 337.00 337.40 336.40 336.55 44.0K
14:49 336.75 336.75 336.35 336.55 10.0K
14:50 336.55 336.55 335.95 335.95 32.9K
14:51 336.15 336.25 335.75 335.95 19.9K
14:52 335.80 335.95 335.55 335.55 17.8K
14:53 335.60 335.70 335.55 335.60 23.4K
14:54 335.80 335.80 335.55 335.70 14.3K
14:55 335.55 336.30 335.55 336.15 26.6K
14:56 336.35 336.60 336.30 336.45 23.3K
14:57 336.45 336.65 336.30 336.60 22.0K
14:58 336.60 336.60 336.30 336.35 13.7K
14:59 336.35 336.50 336.30 336.35 6.2K
15:00 336.35 336.50 335.50 336.15 63.2K
15:01 335.90 336.25 335.75 336.00 15.8K
15:02 335.95 337.00 335.95 336.95 45.8K
15:03 336.40 336.50 335.75 335.75 38.6K
15:04 336.00 336.00 335.60 335.75 36.3K
15:05 335.60 335.70 335.00 335.20 44.0K
15:06 334.85 335.45 334.85 335.35 44.9K
15:07 335.10 335.50 335.10 335.10 17.5K
15:08 335.10 335.60 335.00 335.50 29.9K
15:09 335.25 335.50 335.15 335.30 11.1K
15:10 335.45 335.45 335.10 335.10 28.2K
15:11 335.10 335.35 335.00 335.00 52.1K
15:12 334.90 335.45 334.90 335.10 33.1K
15:13 335.80 336.75 335.60 336.35 74.3K
15:14 336.35 337.00 336.25 336.25 53.3K
15:15 336.30 337.00 336.30 336.85 61.4K
15:16 337.15 337.30 336.50 336.75 75.6K
15:17 336.75 336.75 335.60 336.35 39.5K
15:18 336.65 336.65 336.00 336.25 127.5K
15:19 336.80 337.00 336.50 336.65 66.8K
15:20 337.05 337.15 335.00 335.15 132.2K
15:21 335.35 335.90 335.35 335.85 9.8K
15:22 335.60 335.95 335.60 335.85 2.0K
15:23 335.85 336.35 335.60 335.75 13.4K
15:24 335.65 338.25 335.65 336.30 242.1K
15:25 336.10 336.35 336.10 336.30 12.4K
15:26 336.30 337.30 336.30 337.25 26.6K
15:27 337.25 337.30 336.40 336.50 23.2K
15:28 336.45 336.95 336.10 336.10 10.6K
15:29 335.90 336.40 335.15 336.40 25.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 324.10 345.90 322.00 336.40 18.0M
2025-09-25 327.30 331.70 322.90 323.85 1.0M
2025-09-24 331.05 332.30 325.90 327.30 0.6M
2025-09-23 334.45 337.90 330.00 331.05 0.8M
2025-09-22 339.75 342.80 333.20 333.90 0.8M
2025-09-19 344.80 345.50 338.40 339.75 1.0M
2025-09-18 348.00 348.30 343.00 344.80 0.6M
2025-09-17 342.65 348.85 342.00 346.40 1.5M
2025-09-16 345.75 346.30 339.30 342.05 1.1M
2025-09-15 337.00 351.00 336.45 344.55 4.3M
2025-09-12 332.25 338.50 327.50 336.30 1.8M
2025-09-11 333.00 345.00 326.75 333.45 22.4M
2025-09-10 318.10 323.00 315.65 319.20 1.5M
2025-09-09 322.15 328.60 318.05 319.85 1.2M
2025-09-08 326.30 334.70 323.80 324.70 0.8M
2025-09-05 326.30 327.90 321.20 323.35 0.5M
2025-09-04 332.00 333.60 323.00 325.00 0.6M
2025-09-03 330.80 333.70 327.80 329.95 0.6M
2025-09-02 323.40 337.70 320.05 330.20 1.7M
2025-09-01 318.90 323.50 317.00 321.45 0.8M
2025-08-29 319.10 323.80 316.30 317.55 0.7M
2025-08-28 329.00 329.45 318.35 319.55 1.0M
2025-08-26 335.00 335.00 327.60 329.65 0.8M
2025-08-25 341.30 342.30 335.00 336.15 0.9M
2025-08-22 344.95 347.10 337.00 340.90 2.9M
2025-08-21 350.00 372.85 338.05 343.25 46.7M
2025-08-20 329.50 331.50 325.10 329.85 0.5M
2025-08-19 327.00 334.00 321.60 330.55 0.6M
2025-08-18 319.00 326.90 318.50 325.30 0.9M
2025-08-14 319.20 322.00 311.00 314.20 0.8M
2025-08-13 310.00 322.70 308.00 316.75 2.9M
2025-08-12 331.35 333.00 328.00 329.75 0.6M
2025-08-11 335.95 338.15 328.00 330.50 0.7M
2025-08-08 338.55 339.15 330.50 331.95 0.4M
2025-08-07 335.95 340.35 328.75 338.75 0.5M
2025-08-06 345.25 347.60 336.10 337.50 0.4M
2025-08-05 341.40 350.85 340.00 343.65 0.7M
2025-08-04 337.20 345.00 334.50 341.40 0.5M
2025-08-01 341.00 348.00 335.05 336.10 0.4M
2025-07-31 344.95 347.00 339.20 341.60 0.4M
2025-07-30 351.50 352.30 347.05 348.45 0.4M
2025-07-29 341.90 351.70 338.25 350.05 0.5M
2025-07-28 350.05 354.95 339.50 342.05 0.8M
2025-07-25 359.65 359.85 351.30 352.70 0.5M
2025-07-24 363.00 365.75 358.00 359.65 0.4M
2025-07-23 365.50 366.50 362.00 362.80 0.4M
2025-07-22 369.80 371.70 363.35 364.05 0.4M
2025-07-21 366.60 372.90 364.05 368.80 1.1M
2025-07-18 370.00 371.75 365.00 366.60 0.5M
2025-07-17 373.00 374.90 368.60 369.55 0.4M
2025-07-16 370.90 375.50 369.85 372.65 0.6M
2025-07-15 369.90 375.90 367.85 370.20 0.6M
2025-07-14 370.60 371.15 367.25 368.90 0.5M
2025-07-11 375.25 376.80 370.00 370.75 0.4M
2025-07-10 376.00 381.85 374.20 375.25 0.7M
2025-07-09 375.00 381.60 373.55 375.50 0.6M
2025-07-08 376.05 380.25 371.20 375.00 0.6M
2025-07-07 380.00 386.80 375.50 376.70 0.6M
2025-07-04 381.20 384.95 380.00 381.10 0.6M
2025-07-03 384.70 386.60 381.10 382.45 0.6M
2025-07-02 386.95 390.50 380.70 383.70 0.7M
2025-07-01 389.90 393.60 383.55 386.25 0.8M
2025-06-30 389.80 392.70 386.55 388.40 0.9M
2025-06-27 385.90 392.10 384.80 387.60 1.0M
2025-06-26 384.25 388.75 383.20 384.35 1.0M
2025-06-25 382.90 386.40 379.50 382.10 0.9M
2025-06-24 376.90 387.50 376.50 379.00 1.7M
2025-06-23 366.50 374.90 366.25 371.90 0.9M
2025-06-20 366.75 374.50 363.45 369.55 1.7M
2025-06-19 380.00 383.40 362.80 365.75 1.9M
2025-06-18 384.05 391.30 378.00 379.25 1.2M
2025-06-17 391.30 395.60 382.20 384.05 1.0M
2025-06-16 390.00 394.80 380.00 391.30 1.2M
2025-06-13 385.00 394.80 384.50 390.40 1.7M
2025-06-12 410.00 412.70 393.20 395.40 1.5M
2025-06-11 410.15 413.95 401.25 408.00 2.4M
2025-06-10 415.00 418.95 407.30 409.90 2.4M
2025-06-09 401.95 411.95 399.80 407.60 1.9M
2025-06-06 409.00 409.45 397.60 399.75 2.2M
2025-06-05 404.95 414.60 403.05 407.65 4.8M
2025-06-04 393.60 416.60 388.50 399.75 6.7M
2025-06-03 402.00 402.95 389.15 390.75 2.0M
2025-06-02 395.00 404.50 391.75 400.65 1.4M
2025-05-30 404.75 409.30 392.95 395.20 1.6M
2025-05-29 409.50 409.95 401.75 405.60 1.1M
2025-05-28 408.45 419.40 405.10 407.45 3.3M
2025-05-27 403.00 406.25 398.50 400.55 1.3M
2025-05-26 399.00 410.65 397.20 401.10 2.0M
2025-05-23 401.60 402.45 393.60 396.85 1.2M
2025-05-22 398.80 406.50 393.50 399.95 1.7M
2025-05-21 392.45 405.00 383.80 398.80 3.9M
2025-05-20 408.95 414.90 390.20 392.35 3.9M
2025-05-19 426.50 457.00 398.80 411.20 13.0M
2025-05-16 393.00 428.60 388.50 422.05 10.4M
2025-05-15 385.00 394.00 383.70 388.25 2.0M
2025-05-14 374.90 386.70 371.10 383.15 2.6M
2025-05-13 371.15 375.85 364.05 373.10 1.6M
2025-05-12 359.15 373.90 352.15 370.10 4.7M
2025-05-09 327.25 336.25 327.20 334.30 1.2M
2025-05-08 345.95 354.00 336.30 340.30 1.3M
2025-05-07 332.95 345.00 331.50 342.60 1.4M
2025-05-06 359.00 361.30 335.50 340.15 1.1M
2025-05-05 353.95 359.50 350.90 357.65 0.8M
2025-05-02 354.60 362.55 348.55 352.65 1.5M
2025-04-30 370.15 371.15 351.10 354.60 1.6M
2025-04-29 367.45 376.95 364.30 369.95 1.2M
2025-04-28 373.00 375.05 364.70 366.20 1.6M
2025-04-25 384.00 384.10 364.55 375.60 2.8M
2025-04-24 382.50 391.30 382.00 383.40 1.7M
2025-04-23 389.00 390.60 374.60 382.85 1.9M
2025-04-22 391.20 401.00 383.10 386.70 2.6M
2025-04-21 386.50 392.45 381.65 389.25 1.9M
2025-04-17 382.00 387.80 380.15 383.95 1.2M
2025-04-16 380.00 388.90 378.65 383.15 1.8M
2025-04-15 376.00 391.90 373.80 379.85 3.1M
2025-04-11 368.05 373.50 364.50 370.90 1.5M
2025-04-09 370.20 373.50 354.80 361.45 1.8M
2025-04-08 380.00 381.40 368.50 373.85 2.5M
2025-04-07 315.00 375.00 311.00 372.15 5.1M
2025-04-04 378.45 383.00 361.55 368.80 3.2M
2025-04-03 366.00 380.00 362.70 376.45 2.1M
2025-04-02 373.00 373.55 360.70 371.00 1.4M
2025-04-01 364.80 374.70 361.25 371.65 2.0M
2025-03-28 373.05 383.25 365.00 369.25 3.5M
2025-03-27 370.85 376.75 360.60 371.65 4.0M
2025-03-26 363.50 382.00 359.65 370.20 7.8M
2025-03-25 367.85 369.80 359.30 363.70 4.3M
2025-03-24 353.70 373.90 353.70 365.05 15.4M
2025-03-21 313.90 362.80 312.05 347.90 33.0M
2025-03-20 317.25 322.70 309.55 313.50 2.4M
2025-03-19 304.10 319.60 304.10 315.20 3.4M
2025-03-18 291.00 303.90 291.00 302.95 2.1M
2025-03-17 296.15 298.80 287.00 290.15 1.9M
2025-03-13 296.30 298.60 289.55 295.05 1.8M
2025-03-12 301.05 304.95 292.05 295.20 2.0M
2025-03-11 295.10 300.75 289.00 298.35 2.2M
2025-03-10 316.00 319.70 298.00 300.80 2.2M
2025-03-07 305.80 323.85 303.45 315.85 4.3M
2025-03-06 307.00 312.25 302.10 306.55 2.5M
2025-03-05 294.05 307.30 294.05 301.65 3.6M
2025-03-04 281.00 301.30 278.30 292.75 5.2M
2025-03-03 291.45 296.45 270.05 283.90 4.4M
2025-02-28 295.95 301.65 285.75 290.15 2.9M
2025-02-27 311.60 312.55 297.30 299.35 2.0M
2025-02-25 309.20 315.50 306.55 307.80 1.6M
2025-02-24 310.00 313.65 301.70 308.55 2.5M
2025-02-21 317.90 330.90 313.10 315.50 3.7M
2025-02-20 319.00 324.70 314.60 318.15 3.1M
2025-02-19 294.00 328.75 292.25 321.80 7.7M
2025-02-18 306.00 312.45 290.10 299.45 4.6M
2025-02-17 310.75 316.50 300.85 306.95 3.7M
2025-02-14 327.90 328.90 309.00 312.50 2.9M
2025-02-13 326.50 333.00 321.25 325.90 3.4M
2025-02-12 322.05 335.85 301.05 325.70 10.6M
2025-02-11 333.40 333.40 314.15 317.95 2.9M
2025-02-10 344.50 348.35 331.00 333.85 2.3M
2025-02-07 352.95 353.80 340.40 342.05 2.2M
2025-02-06 360.05 362.00 350.10 352.40 1.9M
2025-02-05 355.35 367.65 355.00 356.75 4.3M
2025-02-04 364.00 373.00 345.05 350.80 8.8M
2025-02-03 370.00 371.25 345.15 357.65 10.8M
2025-02-01 409.00 431.00 370.00 377.65 33.4M
2025-01-31 369.30 418.00 358.25 400.65 56.3M
2025-01-30 380.00 407.00 349.00 355.80 36.8M
2025-01-29 399.55 417.40 358.05 363.00 12.9M
2025-01-28 406.85 417.40 374.30 395.75 4.4M
2025-01-27 420.35 420.45 395.15 402.35 3.1M
2025-01-24 474.50 478.50 410.50 422.45 7.8M
2025-01-23 473.50 485.90 468.10 474.50 0.9M
2025-01-22 484.00 484.00 459.00 473.55 1.5M
2025-01-21 502.70 503.80 480.70 485.00 1.5M
2025-01-20 490.00 522.00 483.00 503.00 6.7M
2025-01-17 484.80 497.90 479.25 489.55 4.8M
2025-01-16 438.00 514.40 438.00 494.75 26.3M
2025-01-15 446.90 450.45 430.00 433.15 0.8M
2025-01-14 430.05 444.00 424.00 441.20 1.0M
2025-01-13 438.55 447.95 420.00 422.50 1.2M
2025-01-10 469.10 469.90 444.35 448.85 1.0M
2025-01-09 481.00 482.05 466.15 468.35 0.6M
2025-01-08 489.00 490.00 475.10 481.00 0.8M
2025-01-07 478.95 494.00 478.40 488.60 1.0M
2025-01-06 511.00 511.00 475.55 477.95 1.7M
2025-01-03 506.75 524.35 506.75 509.45 1.4M
2025-01-02 509.40 510.35 501.05 506.75 0.7M
2025-01-01 504.50 509.00 499.70 507.05 0.7M