1,217.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-12-28 | 860.00 | 875.00 | 855.00 | 855.00 | 0.0M |
| 2023-12-27 | 850.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2023-12-26 | 830.00 | 845.00 | 830.00 | 845.00 | 0.0M |
| 2023-12-22 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-12-21 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-12-20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-12-19 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-12-18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-12-15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-12-14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-13 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-12-12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-12-11 | 910.00 | 910.00 | 895.00 | 910.00 | 0.0M |
| 2023-12-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-12-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-12-06 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-12-05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-12-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-12-01 | 680.00 | 695.00 | 680.00 | 695.00 | 0.0M |
| 2023-11-30 | 690.00 | 690.00 | 680.00 | 685.00 | 0.0M |
| 2023-11-29 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2023-11-28 | 700.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2023-11-24 | 690.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2023-11-23 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2023-11-22 | 700.00 | 715.00 | 700.00 | 710.00 | 0.0M |
| 2023-11-21 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-11-20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-11-16 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-15 | 740.00 | 765.00 | 740.00 | 765.00 | 0.0M |
| 2023-11-13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-12 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-11-10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2023-11-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-11-08 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-11-07 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-11-06 | 825.00 | 825.00 | 825.00 | 840.00 | 0.0M |
| 2023-11-03 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-11-02 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-11-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-10-31 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-10-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-27 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-10-25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-10-23 | 1,065.00 | 1,065.00 | 965.00 | 965.00 | 0.0M |
| 2023-10-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-10-19 | 955.00 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2023-10-18 | 915.00 | 925.00 | 885.00 | 925.00 | 0.0M |
| 2023-10-17 | 835.00 | 885.00 | 835.00 | 885.00 | 0.0M |
| 2023-10-16 | 840.00 | 870.00 | 790.00 | 845.00 | 0.0M |
| 2023-10-13 | 860.00 | 900.00 | 825.00 | 830.00 | 0.0M |
| 2023-10-12 | 865.00 | 865.00 | 840.00 | 865.00 | 0.0M |
| 2023-10-11 | 750.00 | 825.00 | 750.00 | 825.00 | 0.0M |
| 2023-10-10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-09 | 865.00 | 865.00 | 830.00 | 830.00 | 0.0M |
| 2023-10-06 | 865.00 | 870.00 | 865.00 | 870.00 | 0.0M |
| 2023-10-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-10-04 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-10-03 | 705.00 | 760.00 | 675.00 | 760.00 | 0.0M |
| 2023-09-29 | 660.00 | 700.00 | 645.00 | 695.00 | 0.0M |
| 2023-09-28 | 650.00 | 665.00 | 635.00 | 640.00 | 0.0M |
| 2023-09-27 | 680.00 | 700.00 | 650.00 | 660.00 | 0.0M |
| 2023-09-26 | 655.00 | 690.00 | 620.00 | 680.00 | 0.0M |
| 2023-09-25 | 620.00 | 655.00 | 600.00 | 630.00 | 0.0M |
| 2023-09-22 | 630.00 | 635.00 | 590.00 | 610.00 | 0.0M |
| 2023-09-21 | 665.00 | 675.00 | 610.00 | 615.00 | 0.0M |
| 2023-09-20 | 615.00 | 630.00 | 590.00 | 630.00 | 0.0M |
| 2023-09-18 | 525.00 | 575.00 | 520.00 | 575.00 | 0.0M |
| 2023-09-15 | 540.00 | 540.00 | 515.00 | 525.00 | 0.0M |
| 2023-09-14 | 545.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2023-09-13 | 540.00 | 555.00 | 510.00 | 525.00 | 0.0M |
| 2023-09-12 | 550.00 | 550.00 | 510.00 | 520.00 | 0.0M |
| 2023-09-11 | 550.00 | 560.00 | 475.00 | 540.00 | 0.0M |
| 2023-09-08 | 530.00 | 530.00 | 505.00 | 520.00 | 0.0M |
| 2023-09-07 | 520.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2023-09-06 | 515.00 | 515.00 | 500.00 | 505.00 | 0.0M |
| 2023-09-05 | 510.00 | 515.00 | 495.00 | 505.00 | 0.0M |
| 2023-09-04 | 510.00 | 515.00 | 490.00 | 505.00 | 0.0M |
| 2023-09-01 | 505.00 | 515.00 | 495.00 | 500.00 | 0.0M |
| 2023-08-31 | 500.00 | 505.00 | 490.00 | 505.00 | 0.0M |
| 2023-08-30 | 500.00 | 515.00 | 485.00 | 500.00 | 0.0M |
| 2023-08-29 | 500.00 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2023-08-28 | 505.00 | 520.00 | 485.00 | 500.00 | 0.0M |
| 2023-08-25 | 510.00 | 520.00 | 495.00 | 500.00 | 0.0M |
| 2023-08-24 | 510.00 | 520.00 | 495.00 | 510.00 | 0.0M |
| 2023-08-23 | 510.00 | 515.00 | 490.00 | 510.00 | 0.0M |
| 2023-08-22 | 490.00 | 500.00 | 485.00 | 495.00 | 0.0M |
| 2023-08-21 | 475.00 | 485.00 | 470.00 | 480.00 | 0.0M |
| 2023-08-18 | 475.00 | 495.00 | 475.00 | 475.00 | 0.0M |
| 2023-08-17 | 495.00 | 495.00 | 475.00 | 480.00 | 0.0M |
| 2023-08-16 | 495.00 | 495.00 | 475.00 | 480.00 | 0.0M |
| 2023-08-14 | 490.00 | 495.00 | 475.00 | 490.00 | 0.0M |
| 2023-08-11 | 490.00 | 490.00 | 470.00 | 485.00 | 0.0M |
| 2023-08-10 | 480.00 | 485.00 | 465.00 | 480.00 | 0.0M |
| 2023-08-09 | 470.00 | 485.00 | 470.00 | 475.00 | 0.0M |
| 2023-08-08 | 495.00 | 495.00 | 465.00 | 470.00 | 0.0M |
| 2023-08-07 | 495.00 | 495.00 | 480.00 | 485.00 | 0.0M |
| 2023-08-04 | 495.00 | 495.00 | 475.00 | 490.00 | 0.0M |
| 2023-08-03 | 490.00 | 495.00 | 470.00 | 485.00 | 0.0M |
| 2023-08-02 | 480.00 | 480.00 | 465.00 | 480.00 | 0.0M |
| 2023-08-01 | 470.00 | 480.00 | 460.00 | 470.00 | 0.0M |
| 2023-07-31 | 485.00 | 485.00 | 465.00 | 470.00 | 0.0M |
| 2023-07-28 | 480.00 | 480.00 | 460.00 | 475.00 | 0.0M |
| 2023-07-27 | 490.00 | 490.00 | 470.00 | 470.00 | 0.0M |
| 2023-07-26 | 490.00 | 495.00 | 470.00 | 480.00 | 0.0M |
| 2023-07-25 | 485.00 | 490.00 | 475.00 | 480.00 | 0.0M |
| 2023-07-24 | 490.00 | 490.00 | 475.00 | 480.00 | 0.0M |
| 2023-07-21 | 475.00 | 495.00 | 475.00 | 480.00 | 0.0M |
| 2023-07-20 | 500.00 | 500.00 | 475.00 | 480.00 | 0.0M |
| 2023-07-19 | 495.00 | 500.00 | 475.00 | 490.00 | 0.0M |
| 2023-07-18 | 500.00 | 505.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-17 | 490.00 | 525.00 | 490.00 | 500.00 | 0.0M |
| 2023-07-14 | 495.00 | 525.00 | 495.00 | 510.00 | 0.0M |
| 2023-07-13 | 495.00 | 515.00 | 490.00 | 505.00 | 0.0M |
| 2023-07-12 | 530.00 | 530.00 | 485.00 | 510.00 | 0.0M |
| 2023-07-11 | 490.00 | 510.00 | 470.00 | 505.00 | 0.0M |
| 2023-07-10 | 495.00 | 500.00 | 470.00 | 490.00 | 0.0M |
| 2023-07-07 | 475.00 | 485.00 | 465.00 | 480.00 | 0.0M |
| 2023-07-06 | 490.00 | 490.00 | 465.00 | 465.00 | 0.0M |
| 2023-07-05 | 505.00 | 505.00 | 480.00 | 490.00 | 0.0M |
| 2023-07-04 | 545.00 | 545.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-03 | 545.00 | 550.00 | 515.00 | 525.00 | 0.0M |
| 2023-06-30 | 495.00 | 540.00 | 495.00 | 525.00 | 0.0M |
| 2023-06-28 | 515.00 | 515.00 | 490.00 | 515.00 | 0.0M |
| 2023-06-27 | 475.00 | 495.00 | 460.00 | 495.00 | 0.0M |
| 2023-06-26 | 490.00 | 495.00 | 460.00 | 475.00 | 0.0M |
| 2023-06-23 | 475.00 | 510.00 | 475.00 | 485.00 | 0.0M |
| 2023-06-22 | 515.00 | 515.00 | 495.00 | 500.00 | 0.0M |
| 2023-06-21 | 535.00 | 545.00 | 500.00 | 515.00 | 0.0M |
| 2023-06-20 | 550.00 | 550.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-19 | 550.00 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2023-06-16 | 580.00 | 580.00 | 540.00 | 555.00 | 0.0M |
| 2023-06-15 | 565.00 | 575.00 | 555.00 | 565.00 | 0.0M |
| 2023-06-14 | 515.00 | 565.00 | 515.00 | 560.00 | 0.0M |
| 2023-06-13 | 540.00 | 555.00 | 540.00 | 540.00 | 0.0M |
| 2023-06-12 | 595.00 | 595.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-09 | 645.00 | 645.00 | 595.00 | 595.00 | 0.0M |
| 2023-06-08 | 660.00 | 665.00 | 605.00 | 625.00 | 0.0M |
| 2023-06-07 | 635.00 | 660.00 | 615.00 | 635.00 | 0.0M |
| 2023-06-06 | 585.00 | 630.00 | 570.00 | 630.00 | 0.0M |
| 2023-06-05 | 675.00 | 690.00 | 570.00 | 575.00 | 0.0M |
| 2023-06-02 | 630.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2023-06-01 | 485.00 | 575.00 | 485.00 | 575.00 | 0.0M |
| 2023-05-31 | 415.00 | 480.00 | 415.00 | 480.00 | 0.0M |
| 2023-05-30 | 405.00 | 410.00 | 395.00 | 400.00 | 0.0M |
| 2023-05-29 | 425.00 | 425.00 | 395.00 | 395.00 | 0.0M |
| 2023-05-26 | 405.00 | 405.00 | 390.00 | 405.00 | 0.0M |
| 2023-05-25 | 410.00 | 410.00 | 395.00 | 400.00 | 0.0M |
| 2023-05-24 | 415.00 | 415.00 | 400.00 | 410.00 | 0.0M |
| 2023-05-23 | 425.00 | 425.00 | 400.00 | 410.00 | 0.0M |
| 2023-05-22 | 390.00 | 420.00 | 390.00 | 405.00 | 0.0M |
| 2023-05-19 | 420.00 | 420.00 | 375.00 | 410.00 | 0.0M |
| 2023-05-18 | 425.00 | 425.00 | 400.00 | 415.00 | 0.0M |
| 2023-05-17 | 430.00 | 430.00 | 405.00 | 415.00 | 0.0M |
| 2023-05-16 | 435.00 | 435.00 | 400.00 | 425.00 | 0.0M |
| 2023-05-15 | 420.00 | 425.00 | 410.00 | 420.00 | 0.0M |
| 2023-05-12 | 425.00 | 425.00 | 405.00 | 415.00 | 0.0M |
| 2023-05-11 | 445.00 | 445.00 | 370.00 | 415.00 | 0.0M |
| 2023-05-10 | 445.00 | 445.00 | 415.00 | 425.00 | 0.0M |
| 2023-05-09 | 430.00 | 435.00 | 410.00 | 415.00 | 0.0M |
| 2023-05-08 | 435.00 | 450.00 | 400.00 | 420.00 | 0.0M |
| 2023-05-05 | 440.00 | 445.00 | 430.00 | 435.00 | 0.0M |
| 2023-05-04 | 435.00 | 450.00 | 435.00 | 440.00 | 0.0M |
| 2023-05-03 | 440.00 | 455.00 | 430.00 | 440.00 | 0.0M |
| 2023-05-02 | 420.00 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2023-04-28 | 440.00 | 440.00 | 410.00 | 425.00 | 0.0M |
| 2023-04-27 | 435.00 | 450.00 | 425.00 | 440.00 | 0.0M |
| 2023-04-26 | 425.00 | 435.00 | 425.00 | 435.00 | 0.0M |
| 2023-04-25 | 425.00 | 445.00 | 425.00 | 435.00 | 0.0M |
| 2023-04-24 | 445.00 | 445.00 | 415.00 | 425.00 | 0.0M |
| 2023-04-21 | 425.00 | 450.00 | 420.00 | 445.00 | 0.0M |
| 2023-04-20 | 445.00 | 455.00 | 430.00 | 445.00 | 0.0M |
| 2023-04-19 | 450.00 | 460.00 | 430.00 | 445.00 | 0.0M |
| 2023-04-18 | 445.00 | 460.00 | 415.00 | 450.00 | 0.0M |
| 2023-04-17 | 450.00 | 460.00 | 400.00 | 430.00 | 0.0M |
| 2023-04-13 | 425.00 | 450.00 | 425.00 | 440.00 | 0.0M |
| 2023-04-12 | 460.00 | 465.00 | 435.00 | 450.00 | 0.0M |
| 2023-04-11 | 410.00 | 460.00 | 410.00 | 455.00 | 0.0M |
| 2023-04-10 | 425.00 | 445.00 | 425.00 | 430.00 | 0.0M |
| 2023-04-06 | 440.00 | 440.00 | 415.00 | 425.00 | 0.0M |
| 2023-04-05 | 415.00 | 445.00 | 415.00 | 420.00 | 0.0M |
| 2023-04-03 | 380.00 | 430.00 | 380.00 | 405.00 | 0.0M |
| 2023-03-31 | 390.00 | 415.00 | 375.00 | 395.00 | 0.0M |
| 2023-03-29 | 400.00 | 400.00 | 370.00 | 390.00 | 0.0M |
| 2023-03-28 | 380.00 | 415.00 | 370.00 | 390.00 | 0.0M |
| 2023-03-27 | 415.00 | 415.00 | 375.00 | 385.00 | 0.0M |
| 2023-03-24 | 415.00 | 415.00 | 380.00 | 380.00 | 0.0M |
| 2023-03-23 | 415.00 | 415.00 | 395.00 | 405.00 | 0.0M |
| 2023-03-22 | 425.00 | 425.00 | 395.00 | 405.00 | 0.0M |
| 2023-03-21 | 400.00 | 420.00 | 385.00 | 395.00 | 0.0M |
| 2023-03-20 | 415.00 | 415.00 | 390.00 | 395.00 | 0.0M |
| 2023-03-17 | 395.00 | 420.00 | 390.00 | 410.00 | 0.0M |
| 2023-03-16 | 415.00 | 415.00 | 385.00 | 400.00 | 0.0M |
| 2023-03-15 | 385.00 | 410.00 | 385.00 | 410.00 | 0.0M |
| 2023-03-14 | 400.00 | 410.00 | 390.00 | 395.00 | 0.0M |
| 2023-03-13 | 405.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2023-03-10 | 400.00 | 410.00 | 390.00 | 405.00 | 0.0M |
| 2023-03-09 | 425.00 | 430.00 | 380.00 | 390.00 | 0.0M |
| 2023-03-08 | 405.00 | 445.00 | 400.00 | 420.00 | 0.0M |
| 2023-03-06 | 425.00 | 425.00 | 405.00 | 410.00 | 0.0M |
| 2023-03-03 | 410.00 | 415.00 | 395.00 | 410.00 | 0.0M |
| 2023-03-02 | 425.00 | 425.00 | 395.00 | 400.00 | 0.0M |
| 2023-03-01 | 405.00 | 420.00 | 390.00 | 415.00 | 0.0M |
| 2023-02-28 | 430.00 | 430.00 | 400.00 | 410.00 | 0.0M |
| 2023-02-27 | 425.00 | 435.00 | 420.00 | 430.00 | 0.0M |
| 2023-02-24 | 405.00 | 445.00 | 405.00 | 425.00 | 0.0M |
| 2023-02-23 | 425.00 | 445.00 | 410.00 | 415.00 | 0.0M |
| 2023-02-22 | 420.00 | 435.00 | 415.00 | 425.00 | 0.0M |
| 2023-02-21 | 425.00 | 435.00 | 415.00 | 420.00 | 0.0M |
| 2023-02-20 | 435.00 | 440.00 | 425.00 | 425.00 | 0.0M |
| 2023-02-17 | 425.00 | 435.00 | 420.00 | 430.00 | 0.0M |
| 2023-02-16 | 430.00 | 435.00 | 415.00 | 425.00 | 0.0M |
| 2023-02-15 | 450.00 | 450.00 | 415.00 | 425.00 | 0.0M |
| 2023-02-14 | 440.00 | 450.00 | 405.00 | 430.00 | 0.0M |
| 2023-02-13 | 455.00 | 455.00 | 430.00 | 430.00 | 0.0M |
| 2023-02-10 | 470.00 | 470.00 | 430.00 | 440.00 | 0.0M |
| 2023-02-09 | 465.00 | 465.00 | 420.00 | 445.00 | 0.0M |
| 2023-02-08 | 480.00 | 480.00 | 405.00 | 450.00 | 0.0M |
| 2023-02-07 | 465.00 | 465.00 | 445.00 | 445.00 | 0.0M |
| 2023-02-06 | 495.00 | 495.00 | 455.00 | 455.00 | 0.0M |
| 2023-02-03 | 460.00 | 480.00 | 445.00 | 475.00 | 0.0M |
| 2023-02-02 | 450.00 | 465.00 | 445.00 | 460.00 | 0.0M |
| 2023-02-01 | 445.00 | 465.00 | 440.00 | 450.00 | 0.0M |
| 2023-01-31 | 430.00 | 450.00 | 430.00 | 445.00 | 0.0M |
| 2023-01-30 | 435.00 | 460.00 | 430.00 | 430.00 | 0.0M |
| 2023-01-27 | 480.00 | 480.00 | 445.00 | 450.00 | 0.0M |
| 2023-01-25 | 485.00 | 485.00 | 465.00 | 465.00 | 0.0M |
| 2023-01-24 | 475.00 | 490.00 | 465.00 | 475.00 | 0.0M |
| 2023-01-23 | 490.00 | 490.00 | 475.00 | 475.00 | 0.0M |
| 2023-01-20 | 485.00 | 495.00 | 475.00 | 475.00 | 0.0M |
| 2023-01-19 | 505.00 | 505.00 | 485.00 | 490.00 | 0.0M |
| 2023-01-18 | 510.00 | 510.00 | 485.00 | 490.00 | 0.0M |
| 2023-01-17 | 470.00 | 490.00 | 460.00 | 490.00 | 0.0M |
| 2023-01-16 | 495.00 | 495.00 | 465.00 | 470.00 | 0.0M |
| 2023-01-13 | 475.00 | 485.00 | 470.00 | 475.00 | 0.0M |
| 2023-01-12 | 475.00 | 490.00 | 470.00 | 475.00 | 0.0M |
| 2023-01-11 | 490.00 | 490.00 | 470.00 | 475.00 | 0.0M |
| 2023-01-10 | 480.00 | 495.00 | 460.00 | 485.00 | 0.0M |
| 2023-01-09 | 485.00 | 500.00 | 475.00 | 485.00 | 0.0M |
| 2023-01-06 | 505.00 | 515.00 | 475.00 | 485.00 | 0.0M |
| 2023-01-05 | 495.00 | 500.00 | 490.00 | 495.00 | 0.0M |
| 2023-01-04 | 510.00 | 510.00 | 495.00 | 500.00 | 0.0M |
| 2023-01-03 | 500.00 | 515.00 | 495.00 | 500.00 | 0.0M |
| 2023-01-02 | 525.00 | 525.00 | 495.00 | 500.00 | 0.0M |