Bank of Montreal

BMO
🏛️ ドイツ →
110.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 110.35 110.35 110.35 110.35 0.0M
2025-09-25 108.85 108.85 108.85 108.85 0.0M
2025-09-24 110.30 110.30 110.30 110.30 0.0M
2025-09-23 109.30 109.30 109.30 109.30 0.0M
2025-09-22 110.35 110.35 110.35 110.35 0.0M
2025-09-19 109.40 111.35 109.40 111.35 0.0M
2025-09-18 110.00 110.00 110.00 110.00 0.0M
2025-09-17 108.95 109.15 108.95 109.15 0.0M
2025-09-16 108.15 108.15 108.15 108.15 0.0M
2025-09-15 107.30 107.30 107.30 107.30 0.0M
2025-09-12 107.55 107.55 107.55 107.55 0.0M
2025-09-11 107.55 107.80 107.55 107.80 0.0M
2025-09-10 107.85 107.85 107.85 107.85 0.0M
2025-09-09 107.40 107.40 107.40 107.40 0.0M
2025-09-08 107.30 107.30 107.30 107.30 0.0M
2025-09-05 107.05 107.05 107.05 107.05 0.0M
2025-09-04 105.70 105.70 105.70 105.70 0.0M
2025-09-03 104.15 104.15 104.15 104.15 0.0M
2025-09-02 102.80 102.80 102.80 102.80 0.0M
2025-09-01 102.70 102.70 102.70 102.70 0.0M
2025-08-29 101.50 101.50 101.50 101.50 0.0M
2025-08-28 101.75 101.75 101.75 101.75 0.0M
2025-08-27 102.30 102.30 102.30 102.30 0.0M
2025-08-26 97.30 100.80 97.30 100.70 0.0M
2025-08-25 97.48 97.48 97.48 97.48 0.0M
2025-08-22 96.62 96.62 96.62 96.62 0.0M
2025-08-21 96.32 96.50 96.32 96.50 0.0M
2025-08-20 96.44 96.44 96.44 96.44 0.0M
2025-08-19 96.34 96.34 96.34 96.34 0.0M
2025-08-18 96.54 96.54 96.54 96.54 0.0M
2025-08-15 97.86 97.86 97.86 97.86 0.0M
2025-08-14 97.40 97.40 97.40 97.40 0.0M
2025-08-13 96.42 96.42 96.42 96.42 0.0M
2025-08-12 96.66 96.66 96.64 96.64 0.0M
2025-08-11 96.34 96.34 96.34 96.34 0.0M
2025-08-08 96.34 96.34 96.34 96.34 0.0M
2025-08-07 96.18 96.18 96.18 96.18 0.0M
2025-08-06 96.46 96.46 96.46 96.46 0.0M
2025-08-05 96.62 96.62 96.62 96.62 0.0M
2025-08-04 95.56 95.56 95.56 95.56 0.0M
2025-08-01 96.06 96.06 95.16 95.16 0.0M
2025-07-31 97.40 97.40 97.40 97.40 0.0M
2025-07-30 97.06 97.06 97.06 97.06 0.0M
2025-07-29 97.52 97.52 97.52 97.52 0.0M
2025-07-28 97.22 97.22 97.22 97.22 0.0M
2025-07-25 96.76 96.76 96.76 96.76 0.0M
2025-07-24 97.06 97.06 97.06 97.06 0.0M
2025-07-23 97.52 97.52 97.52 97.52 0.0M
2025-07-22 97.86 98.62 97.86 98.62 0.0M
2025-07-21 97.78 98.68 97.78 98.68 0.0M
2025-07-18 98.04 98.04 98.04 98.04 0.0M
2025-07-17 97.42 97.42 97.42 97.42 0.0M
2025-07-16 96.38 96.38 96.38 96.38 0.0M
2025-07-15 96.80 97.00 96.80 97.00 0.0M
2025-07-14 96.78 97.54 96.78 97.54 0.0M
2025-07-11 97.56 97.56 97.38 97.38 0.0M
2025-07-10 95.72 95.72 95.72 95.72 0.0M
2025-07-09 95.62 96.64 95.62 96.64 0.0M
2025-07-08 94.92 94.92 94.92 94.92 0.0M
2025-07-07 96.22 96.22 96.22 96.22 0.0M
2025-07-04 95.90 95.90 95.90 95.90 0.0M
2025-07-03 94.58 94.58 94.58 94.58 0.0M
2025-07-02 94.06 94.06 94.06 94.06 0.0M
2025-07-01 93.36 93.36 93.36 93.36 0.0M
2025-06-30 92.88 92.88 92.88 92.88 0.0M
2025-06-27 92.96 92.96 92.96 92.96 0.0M
2025-06-26 90.94 90.94 90.94 90.94 0.0M
2025-06-25 91.50 91.50 91.50 91.50 0.0M
2025-06-24 90.72 90.72 90.72 90.72 0.0M
2025-06-23 90.74 90.74 90.74 90.74 0.0M
2025-06-20 91.96 91.96 91.96 91.96 0.0M
2025-06-19 92.08 92.08 92.08 92.08 0.0M
2025-06-18 91.94 91.94 91.94 91.94 0.0M
2025-06-17 91.84 91.84 91.84 91.84 0.0M
2025-06-16 92.22 92.22 92.22 92.22 0.0M
2025-06-13 92.68 92.68 92.68 92.68 0.0M
2025-06-12 92.90 92.90 92.90 92.90 0.0M
2025-06-11 93.78 93.78 93.78 93.78 0.0M
2025-06-10 94.30 94.30 94.30 94.30 0.0M
2025-06-09 94.26 94.26 94.26 94.26 0.0M
2025-06-06 94.44 94.44 94.44 94.44 0.0M
2025-06-05 94.32 94.32 94.32 94.32 0.0M
2025-06-04 94.38 94.38 94.38 94.38 0.0M
2025-06-03 93.82 93.82 93.82 93.82 0.0M
2025-06-02 93.56 93.56 93.56 93.56 0.0M
2025-05-30 93.82 93.82 93.82 93.82 0.0M
2025-05-29 94.92 94.92 94.92 94.92 0.0M
2025-05-28 92.10 92.10 92.10 92.10 0.0M
2025-05-27 91.82 91.82 91.82 91.82 0.0M
2025-05-26 91.16 91.16 91.16 91.16 0.0M
2025-05-23 91.04 91.70 91.04 91.70 0.0M
2025-05-22 90.86 90.86 90.86 90.86 0.0M
2025-05-21 90.68 90.68 90.68 90.68 0.0M
2025-05-20 91.86 92.06 91.86 92.06 0.0M
2025-05-19 91.00 91.00 91.00 91.00 0.0M
2025-05-16 91.28 91.28 91.28 91.28 0.0M
2025-05-15 90.88 90.88 90.88 90.88 0.0M
2025-05-14 90.68 90.68 90.68 90.68 0.0M
2025-05-13 90.68 90.68 90.68 90.68 0.0M
2025-05-12 89.14 89.14 89.14 89.14 0.0M
2025-05-09 87.88 87.88 87.88 87.88 0.0M
2025-05-08 86.74 86.74 86.74 86.74 0.0M
2025-05-07 86.10 86.10 86.10 86.10 0.0M
2025-05-06 85.80 85.80 85.80 85.80 0.0M
2025-05-05 85.64 85.64 85.64 85.64 0.0M
2025-05-02 84.96 84.96 84.96 84.96 0.0M
2025-04-30 83.06 83.06 82.90 82.90 0.0M
2025-04-29 83.00 83.00 83.00 83.00 0.0M
2025-04-28 82.84 82.84 82.84 82.84 0.0M
2025-04-25 84.08 84.08 84.08 84.08 0.0M
2025-04-24 82.42 82.42 82.42 82.42 0.0M
2025-04-23 83.18 83.18 83.18 83.18 0.0M
2025-04-22 80.58 80.58 80.58 80.58 0.0M
2025-04-17 81.78 81.78 81.78 81.78 0.0M
2025-04-16 80.38 80.38 80.38 80.38 0.0M
2025-04-15 80.76 80.76 80.76 80.76 0.0M
2025-04-14 80.10 81.10 80.10 81.10 0.0M
2025-04-11 79.08 79.08 79.08 79.08 0.0M
2025-04-10 82.94 82.94 79.96 79.96 0.0M
2025-04-09 77.60 79.42 77.60 79.42 0.0M
2025-04-08 80.86 80.92 80.86 80.92 0.0M
2025-04-07 77.14 77.14 77.14 77.14 0.0M
2025-04-04 86.16 86.16 86.16 86.16 0.0M
2025-04-03 87.04 87.04 85.62 85.62 0.0M
2025-04-02 88.90 89.50 88.90 89.50 0.0M
2025-04-01 88.06 88.44 88.06 88.44 0.0M
2025-03-31 87.48 87.48 87.48 87.48 0.0M
2025-03-28 89.78 89.78 89.78 89.78 0.0M
2025-03-27 90.58 90.58 90.58 90.58 0.0M
2025-03-26 90.92 90.92 90.92 90.92 0.0M
2025-03-25 90.10 90.10 90.10 90.10 0.0M
2025-03-24 89.66 89.66 89.66 89.66 0.0M
2025-03-21 90.26 90.26 89.94 89.94 0.0M
2025-03-20 90.20 90.20 90.08 90.08 0.0M
2025-03-19 89.36 89.36 89.36 89.36 0.0M
2025-03-18 89.50 89.50 89.50 89.50 0.0M
2025-03-17 88.80 89.20 88.80 89.20 0.0M
2025-03-14 87.84 87.84 87.84 87.84 0.0M
2025-03-13 88.88 88.88 88.88 88.88 0.0M
2025-03-12 87.54 87.54 87.54 87.54 0.0M
2025-03-11 89.94 89.94 89.94 89.94 0.0M
2025-03-10 90.60 90.60 90.60 90.60 0.0M
2025-03-07 90.32 90.32 90.32 90.32 0.0M
2025-03-06 91.56 91.56 91.56 91.56 0.0M
2025-03-05 93.50 93.50 93.50 93.50 0.0M
2025-03-04 96.34 96.34 96.34 96.34 0.0M
2025-03-03 98.44 98.44 98.44 98.44 0.0M
2025-02-28 98.70 98.70 98.62 98.62 0.0M
2025-02-27 99.08 99.08 99.02 99.02 0.0M
2025-02-26 98.94 98.94 98.94 98.94 0.0M
2025-02-25 94.84 94.84 94.84 94.84 0.0M
2025-02-24 95.44 95.44 95.44 95.44 0.0M
2025-02-21 95.72 97.02 95.72 97.02 0.0M
2025-02-20 96.18 96.18 96.18 96.18 0.0M
2025-02-19 96.46 96.46 96.46 96.46 0.0M
2025-02-18 96.38 96.42 96.38 96.42 0.0M
2025-02-17 96.00 96.00 96.00 96.00 0.0M
2025-02-14 95.66 95.66 95.66 95.66 0.0M
2025-02-13 94.18 94.18 94.18 94.18 0.0M
2025-02-12 95.64 95.64 95.64 95.64 0.0M
2025-02-11 95.78 95.78 95.78 95.78 0.0M
2025-02-10 96.22 97.36 96.22 97.10 0.0M
2025-02-07 95.54 95.54 95.54 95.54 0.0M
2025-02-06 94.50 94.50 94.50 94.50 0.0M
2025-02-05 93.14 93.14 93.14 93.14 0.0M
2025-02-04 94.14 94.20 94.14 94.20 0.0M
2025-02-03 94.88 95.24 94.88 95.00 0.0M
2025-01-31 95.54 95.54 95.54 95.54 0.0M
2025-01-30 96.28 96.28 96.08 96.08 0.0M
2025-01-29 95.86 95.86 95.86 95.86 0.0M
2025-01-28 96.08 96.08 96.08 96.08 0.0M
2025-01-27 95.10 95.10 95.10 95.10 0.0M
2025-01-24 95.24 95.24 95.24 95.24 0.0M
2025-01-23 95.64 95.64 95.64 95.64 0.0M
2025-01-22 95.96 95.96 95.96 95.96 0.0M
2025-01-21 96.60 96.60 96.60 96.60 0.0M
2025-01-20 95.60 95.60 95.60 95.60 0.0M
2025-01-17 96.00 96.00 96.00 96.00 0.0M
2025-01-16 96.04 96.04 96.04 96.04 0.0M
2025-01-15 94.60 94.60 94.60 94.60 0.0M
2025-01-14 94.20 94.20 94.20 94.20 0.0M
2025-01-13 94.66 94.66 94.66 94.66 0.0M
2025-01-10 95.60 95.60 95.60 95.60 0.0M
2025-01-09 94.92 94.92 94.92 94.92 0.0M
2025-01-08 93.28 93.28 93.28 93.28 0.0M
2025-01-07 92.00 92.00 92.00 92.00 0.0M
2025-01-06 92.74 93.70 92.74 93.70 0.0M
2025-01-03 94.12 94.12 94.12 94.12 0.0M
2025-01-02 93.62 93.62 93.62 93.62 0.0M