OR Royalties Inc (OR)

OR
🏛️ カナダ →
53.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.64 52.69 52.61 52.69 1.1K
09:32 52.55 52.55 52.55 52.55 0.4K
09:36 52.70 52.70 52.68 52.68 0.3K
09:40 52.41 52.41 52.22 52.26 1.6K
09:41 52.27 52.29 52.19 52.22 1.0K
09:42 52.19 52.23 52.19 52.22 2.0K
09:43 52.23 52.25 52.23 52.25 0.4K
09:44 52.26 52.26 52.20 52.22 0.5K
09:45 52.19 52.29 52.19 52.26 1.3K
09:46 52.25 52.25 52.16 52.18 1.1K
09:47 52.19 52.28 52.19 52.25 1.2K
09:48 52.26 52.35 52.26 52.33 0.9K
09:49 52.32 52.32 52.32 52.32 0.1K
09:50 52.33 52.34 52.33 52.34 0.6K
09:51 52.33 52.38 52.30 52.38 1.1K
09:52 52.41 52.44 52.41 52.44 0.2K
09:53 52.47 52.47 52.47 52.47 0.1K
09:54 52.50 52.50 52.48 52.48 0.3K
09:55 52.47 52.47 52.45 52.45 0.5K
09:56 52.44 52.44 52.40 52.40 0.4K
09:57 52.46 52.49 52.46 52.48 0.9K
09:59 52.51 52.51 52.50 52.50 0.2K
10:00 52.54 52.57 52.54 52.56 0.5K
10:01 52.55 52.55 52.55 52.55 0.1K
10:02 52.58 52.63 52.58 52.60 0.8K
10:03 52.62 52.67 52.60 52.60 1.1K
10:04 52.61 52.62 52.58 52.62 0.3K
10:05 52.63 52.63 52.58 52.62 1.0K
10:06 52.64 52.65 52.63 52.65 0.6K
10:07 52.61 52.61 52.56 52.56 0.5K
10:08 52.57 52.68 52.57 52.66 1.2K
10:09 52.69 52.77 52.69 52.74 1.1K
10:10 52.76 52.77 52.74 52.74 0.4K
10:11 52.74 52.74 52.70 52.70 0.8K
10:12 52.68 52.68 52.68 52.68 0.2K
10:13 52.70 52.70 52.69 52.69 0.4K
10:14 52.66 52.66 52.66 52.66 0.1K
10:15 52.67 52.70 52.67 52.70 0.3K
10:16 52.69 52.72 52.69 52.72 0.2K
10:18 52.78 52.78 52.77 52.77 0.2K
10:19 52.77 52.80 52.77 52.80 0.2K
10:20 52.79 52.81 52.78 52.81 0.3K
10:21 52.84 52.91 52.84 52.91 0.7K
10:22 52.94 53.00 52.94 52.97 3.4K
10:23 53.00 53.00 52.94 52.94 0.6K
10:24 52.92 52.92 52.88 52.91 0.3K
10:25 52.92 52.92 52.86 52.89 0.7K
10:26 52.92 52.92 52.92 52.92 0.1K
10:27 52.91 52.91 52.86 52.86 0.3K
10:28 52.83 52.83 52.80 52.80 0.4K
10:29 52.77 52.78 52.76 52.78 0.3K
10:30 52.79 52.79 52.73 52.73 0.5K
10:31 52.70 52.70 52.70 52.70 0.1K
10:32 52.71 52.75 52.71 52.75 0.3K
10:34 52.72 52.74 52.72 52.74 0.3K
10:35 52.78 52.81 52.75 52.77 0.6K
10:36 52.79 52.79 52.79 52.79 0.1K
10:37 52.83 52.83 52.83 52.83 0.1K
10:38 52.81 52.86 52.81 52.85 0.5K
10:40 52.88 52.91 52.88 52.90 0.6K
10:41 52.89 52.95 52.89 52.95 0.3K
10:42 52.94 52.95 52.93 52.94 1.3K
10:43 52.94 52.97 52.91 52.91 0.8K
10:44 52.90 52.90 52.87 52.87 0.2K
10:45 52.90 52.93 52.89 52.93 0.8K
10:46 52.90 52.90 52.90 52.90 0.1K
10:47 52.93 52.93 52.88 52.88 0.3K
10:48 52.85 52.85 52.83 52.84 0.8K
10:49 52.81 52.81 52.78 52.78 1.1K
10:50 52.77 52.77 52.71 52.71 0.4K
10:51 52.74 52.74 52.74 52.74 0.2K
10:53 52.72 52.72 52.72 52.72 0.1K
10:54 52.73 52.73 52.73 52.73 0.2K
10:55 52.74 52.78 52.74 52.76 0.4K
10:56 52.78 52.78 52.74 52.74 0.2K
10:57 52.77 52.80 52.77 52.80 0.3K
10:58 52.80 52.80 52.80 52.80 0.1K
10:59 52.82 52.82 52.78 52.78 0.6K
11:00 52.77 52.77 52.77 52.77 0.1K
11:01 52.74 52.74 52.71 52.71 0.5K
11:02 52.73 52.73 52.73 52.73 0.4K
11:04 52.75 52.77 52.75 52.77 0.3K
11:05 52.78 52.78 52.78 52.78 0.2K
11:06 52.76 52.76 52.76 52.76 0.1K
11:07 52.79 52.82 52.79 52.82 0.3K
11:08 52.78 52.79 52.75 52.76 1.7K
11:09 52.74 52.74 52.74 52.74 0.1K
11:10 52.76 52.76 52.74 52.74 0.4K
11:11 52.71 52.71 52.68 52.68 0.2K
11:12 52.68 52.71 52.68 52.71 0.4K
11:13 52.71 52.74 52.71 52.74 0.3K
11:14 52.75 52.75 52.72 52.72 0.4K
11:15 52.71 52.71 52.69 52.69 0.8K
11:16 52.70 52.75 52.70 52.75 0.4K
11:17 52.78 52.87 52.78 52.87 0.8K
11:19 52.90 52.91 52.90 52.91 1.4K
11:20 52.93 53.03 52.93 53.03 1.2K
11:21 53.04 53.08 53.03 53.03 2.1K
11:22 53.02 53.03 53.02 53.03 0.6K
11:24 53.04 53.04 53.04 53.04 0.6K
11:26 53.06 53.06 53.06 53.06 0.1K
11:28 53.05 53.05 53.05 53.05 0.1K
11:30 53.02 53.02 53.02 53.02 0.1K
11:31 53.04 53.05 53.04 53.04 0.5K
11:32 53.09 53.09 53.09 53.09 0.2K
11:33 53.10 53.10 53.07 53.07 0.3K
11:34 53.09 53.09 53.09 53.09 0.1K
11:35 53.08 53.09 53.06 53.09 0.7K
11:36 53.11 53.11 53.11 53.11 0.2K
11:37 53.12 53.14 53.12 53.14 0.3K
11:39 53.12 53.16 53.11 53.16 1.2K
11:40 53.18 53.18 53.16 53.16 0.3K
11:41 53.18 53.18 53.15 53.15 0.5K
11:42 53.14 53.14 53.14 53.14 0.2K
11:43 53.15 53.16 53.14 53.14 0.5K
11:45 53.13 53.13 53.13 53.13 0.1K
11:47 53.16 53.16 53.16 53.16 1.2K
11:48 53.16 53.16 53.15 53.15 1.3K
11:49 53.18 53.20 53.18 53.20 0.8K
11:50 53.19 53.19 53.19 53.19 0.3K
11:51 53.17 53.19 53.17 53.19 0.8K
11:53 53.19 53.19 53.19 53.19 0.3K
11:54 53.20 53.23 53.20 53.22 0.5K
11:55 53.20 53.20 53.20 53.20 0.3K
11:56 53.22 53.23 53.22 53.23 0.6K
11:57 53.23 53.23 53.23 53.23 0.6K
12:00 53.22 53.22 53.16 53.16 0.8K
12:01 53.16 53.16 53.16 53.16 0.1K
12:02 53.17 53.20 53.17 53.20 0.7K
12:03 53.19 53.22 53.19 53.22 0.4K
12:06 53.23 53.23 53.23 53.23 0.2K
12:07 53.21 53.21 53.21 53.21 0.2K
12:08 53.19 53.21 53.19 53.20 0.9K
12:09 53.18 53.18 53.18 53.18 0.2K
12:10 53.22 53.22 53.22 53.22 0.3K
12:11 53.20 53.20 53.20 53.20 0.3K
12:12 53.22 53.23 53.22 53.23 0.3K
12:17 53.14 53.17 53.14 53.17 0.4K
12:18 53.19 53.19 53.19 53.19 0.1K
12:22 53.21 53.21 53.19 53.19 0.4K
12:23 53.17 53.17 53.16 53.17 0.7K
12:25 53.22 53.22 53.12 53.12 0.7K
12:26 53.09 53.11 53.09 53.11 0.3K
12:27 53.08 53.08 53.08 53.08 0.2K
12:28 53.03 53.03 53.03 53.03 0.1K
12:29 53.00 53.04 53.00 53.04 0.4K
12:30 53.07 53.07 53.07 53.07 0.1K
12:31 53.07 53.08 53.07 53.08 0.2K
12:32 53.08 53.08 53.08 53.08 0.2K
12:34 53.09 53.09 53.09 53.09 0.1K
12:36 53.06 53.06 53.06 53.06 0.1K
12:37 53.07 53.07 53.07 53.07 0.1K
12:39 53.04 53.04 53.04 53.04 0.1K
12:44 53.05 53.08 53.05 53.08 0.8K
12:47 53.05 53.05 53.05 53.05 0.1K
12:48 53.09 53.09 53.09 53.09 0.1K
12:50 53.10 53.11 53.10 53.11 0.2K
12:51 53.10 53.10 53.10 53.10 0.1K
12:52 53.07 53.07 53.07 53.07 0.2K
12:57 53.10 53.11 53.10 53.11 0.3K
12:59 53.13 53.18 53.13 53.18 0.6K
13:01 53.20 53.25 53.20 53.25 0.8K
13:02 53.25 53.25 53.22 53.22 1.8K
13:03 53.23 53.25 53.23 53.25 0.3K
13:05 53.27 53.29 53.27 53.29 0.4K
13:06 53.31 53.31 53.29 53.29 0.2K
13:08 53.28 53.28 53.28 53.28 0.5K
13:09 53.30 53.30 53.30 53.30 0.1K
13:10 53.29 53.29 53.29 53.29 0.5K
13:12 53.30 53.31 53.30 53.31 0.4K
13:14 53.32 53.32 53.32 53.32 0.1K
13:15 53.37 53.38 53.34 53.34 5.1K
13:16 53.33 53.33 53.32 53.32 0.3K
13:18 53.33 53.34 53.33 53.34 0.4K
13:19 53.35 53.35 53.35 53.35 0.3K
13:20 53.33 53.34 53.33 53.34 0.6K
13:21 53.36 53.36 53.36 53.36 0.3K
13:23 53.39 53.39 53.39 53.39 0.2K
13:24 53.41 53.43 53.41 53.43 0.3K
13:26 53.40 53.40 53.40 53.40 0.1K
13:27 53.42 53.42 53.42 53.42 0.1K
13:28 53.44 53.46 53.44 53.46 0.5K
13:30 53.49 53.50 53.49 53.50 0.7K
13:31 53.51 53.51 53.51 53.51 0.1K
13:35 53.51 53.51 53.51 53.51 0.1K
13:36 53.52 53.52 53.52 53.52 0.2K
13:37 53.49 53.49 53.49 53.49 0.1K
13:38 53.50 53.50 53.50 53.50 0.3K
13:39 53.46 53.46 53.44 53.44 0.3K
13:41 53.44 53.44 53.44 53.44 0.1K
13:43 53.45 53.45 53.45 53.45 0.1K
13:46 53.40 53.40 53.40 53.40 0.1K
13:48 53.38 53.38 53.37 53.37 0.2K
13:49 53.34 53.34 53.31 53.31 0.2K
13:50 53.32 53.32 53.32 53.32 0.4K
13:51 53.33 53.33 53.33 53.33 0.1K
13:53 53.34 53.34 53.34 53.34 0.1K
13:54 53.34 53.34 53.33 53.33 0.2K
13:56 53.34 53.34 53.34 53.34 0.1K
13:57 53.30 53.30 53.27 53.27 0.2K
13:58 53.24 53.24 53.24 53.24 0.1K
14:00 53.26 53.26 53.26 53.26 0.3K
14:01 53.29 53.29 53.29 53.29 0.3K
14:02 53.33 53.33 53.30 53.30 0.3K
14:03 53.15 53.22 53.15 53.22 2.1K
14:04 53.22 53.23 53.22 53.23 0.2K
14:05 53.21 53.21 53.18 53.18 0.3K
14:08 53.14 53.19 53.14 53.19 0.6K
14:10 53.16 53.18 53.14 53.18 1.5K
14:11 53.19 53.21 53.19 53.21 2.5K
14:15 53.22 53.22 53.22 53.22 0.4K
14:16 53.20 53.20 53.20 53.20 0.5K
14:19 53.19 53.21 53.19 53.21 0.3K
14:20 53.23 53.23 53.23 53.23 0.2K
14:22 53.24 53.24 53.24 53.24 0.1K
14:23 53.27 53.27 53.27 53.27 0.2K
14:25 53.24 53.24 53.24 53.24 0.2K
14:26 53.24 53.24 53.24 53.24 0.1K
14:27 53.23 53.23 53.23 53.23 0.5K
14:29 53.24 53.25 53.24 53.25 0.2K
14:33 53.27 53.28 53.27 53.28 0.2K
14:37 53.30 53.35 53.30 53.35 0.6K
14:38 53.31 53.31 53.30 53.30 0.3K
14:42 53.29 53.29 53.29 53.29 0.1K
14:45 53.30 53.33 53.30 53.33 1.0K
14:46 53.36 53.36 53.36 53.36 0.2K
14:47 53.35 53.39 53.35 53.37 1.7K
14:48 53.37 53.37 53.37 53.37 0.4K
14:50 53.37 53.37 53.36 53.37 0.4K
14:51 53.39 53.39 53.39 53.39 0.1K
14:52 53.39 53.39 53.39 53.39 0.1K
14:54 53.37 53.37 53.37 53.37 0.1K
14:55 53.36 53.36 53.36 53.36 0.1K
14:57 53.37 53.37 53.37 53.37 0.1K
14:58 53.36 53.36 53.36 53.36 0.5K
15:00 53.31 53.31 53.31 53.31 0.4K
15:01 53.32 53.32 53.32 53.32 0.5K
15:03 53.30 53.30 53.30 53.30 0.2K
15:05 53.25 53.25 53.25 53.25 0.1K
15:06 53.24 53.24 53.24 53.24 0.4K
15:07 53.22 53.23 53.21 53.21 0.5K
15:10 53.19 53.20 53.19 53.20 2.4K
15:11 53.21 53.27 53.20 53.20 1.4K
15:14 53.21 53.27 53.21 53.27 0.9K
15:15 53.27 53.27 53.27 53.27 0.1K
15:16 53.28 53.28 53.28 53.28 0.1K
15:17 53.29 53.31 53.29 53.31 0.2K
15:18 53.30 53.33 53.30 53.33 0.2K
15:19 53.32 53.32 53.30 53.30 0.3K
15:21 53.31 53.31 53.31 53.31 0.1K
15:22 53.34 53.34 53.34 53.34 0.2K
15:24 53.35 53.35 53.35 53.35 0.3K
15:25 53.33 53.33 53.33 53.33 0.4K
15:27 53.34 53.34 53.32 53.32 0.5K
15:32 53.30 53.36 53.30 53.36 2.0K
15:33 53.34 53.34 53.33 53.33 1.4K
15:34 53.33 53.34 53.33 53.34 2.2K
15:35 53.34 53.34 53.34 53.34 0.2K
15:36 53.34 53.36 53.34 53.36 0.4K
15:37 53.35 53.35 53.32 53.32 0.2K
15:38 53.32 53.32 53.32 53.32 0.7K
15:40 53.31 53.34 53.31 53.34 0.9K
15:41 53.35 53.36 53.34 53.35 2.2K
15:42 53.34 53.34 53.34 53.34 0.5K
15:43 53.34 53.34 53.30 53.30 0.3K
15:45 53.32 53.33 53.32 53.33 0.8K
15:46 53.34 53.34 53.30 53.30 1.0K
15:47 53.27 53.31 53.27 53.31 0.5K
15:48 53.32 53.35 53.32 53.35 1.1K
15:49 53.36 53.41 53.36 53.41 1.1K
15:50 53.47 53.49 53.46 53.46 8.1K
15:51 53.43 53.43 53.42 53.43 1.5K
15:52 53.44 53.51 53.44 53.44 2.2K
15:53 53.43 53.43 53.40 53.40 1.4K
15:54 53.39 53.40 53.39 53.40 0.9K
15:55 53.40 53.40 53.34 53.39 4.6K
15:56 53.42 53.43 53.39 53.41 3.5K
15:57 53.39 53.50 53.39 53.50 10.0K
15:58 53.51 53.52 53.51 53.52 2.2K
15:59 53.53 53.58 53.51 53.54 8.4K
16:00 53.51 53.51 53.51 53.51 86.8K
16:01 53.51 53.51 53.51 53.51 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 52.64 53.58 52.16 53.51 0.3M
2025-09-25 51.64 52.47 51.32 52.38 0.6M
2025-09-24 52.12 52.92 51.10 51.27 0.5M
2025-09-23 51.63 52.36 50.70 52.05 0.6M
2025-09-22 52.12 52.57 51.25 51.34 0.5M
2025-09-19 49.77 51.47 49.77 51.32 0.9M
2025-09-18 48.46 49.33 48.20 49.30 0.3M
2025-09-17 47.78 49.21 47.78 48.83 0.3M
2025-09-16 51.05 51.05 48.31 48.31 0.4M
2025-09-15 49.81 51.44 49.68 50.82 0.4M
2025-09-12 50.11 50.14 49.47 49.80 0.4M
2025-09-11 49.10 49.74 48.85 49.62 0.2M
2025-09-10 48.45 49.38 48.18 49.28 0.4M
2025-09-09 48.42 48.99 47.78 47.96 0.6M
2025-09-08 48.03 48.56 47.68 48.37 0.3M
2025-09-05 47.16 48.03 46.64 47.59 0.3M
2025-09-04 45.59 46.43 45.44 46.32 0.4M
2025-09-03 45.33 46.02 45.12 45.88 0.8M
2025-09-02 45.29 45.66 44.15 44.85 0.4M
2025-08-29 42.88 44.23 42.88 44.13 0.2M
2025-08-28 42.87 43.19 42.48 42.97 0.3M
2025-08-27 42.69 42.86 42.20 42.84 0.3M
2025-08-26 42.68 43.29 42.68 42.94 0.9M
2025-08-25 42.84 42.92 42.43 42.65 0.2M
2025-08-22 42.21 43.06 42.16 42.71 0.3M
2025-08-21 41.89 42.62 41.85 42.61 0.5M
2025-08-20 41.94 42.15 41.81 41.89 0.3M
2025-08-19 42.53 42.65 41.49 41.58 0.3M
2025-08-18 42.23 42.56 42.17 42.53 0.2M
2025-08-15 42.48 42.48 41.83 42.19 0.4M
2025-08-14 42.39 43.10 42.01 42.30 0.3M
2025-08-13 42.52 42.84 42.09 42.42 0.2M
2025-08-12 42.31 42.68 41.90 42.35 0.3M
2025-08-11 40.94 42.44 40.40 42.22 0.4M
2025-08-08 41.94 42.29 41.60 41.87 0.4M
2025-08-07 41.00 41.77 40.71 41.75 0.4M
2025-08-06 41.00 41.24 39.02 40.80 0.5M
2025-08-05 39.28 40.63 39.04 40.55 0.6M
2025-08-01 38.92 38.92 38.17 38.53 0.3M
2025-07-31 38.50 39.11 38.26 38.38 0.3M
2025-07-30 38.12 38.47 37.91 38.30 0.4M
2025-07-29 37.84 38.56 37.84 38.36 0.2M
2025-07-28 38.06 38.16 37.63 37.93 0.2M
2025-07-25 37.91 38.44 37.75 38.30 0.3M
2025-07-24 38.15 38.50 37.90 38.04 0.2M
2025-07-23 38.81 39.08 38.39 38.60 0.3M
2025-07-22 38.32 39.31 38.18 39.01 0.4M
2025-07-21 38.02 38.51 37.76 38.10 0.4M
2025-07-18 37.72 37.85 37.10 37.58 0.3M
2025-07-17 37.26 37.44 36.91 37.21 0.2M
2025-07-16 37.73 38.23 37.26 37.75 0.4M
2025-07-15 37.55 37.91 37.03 37.73 0.3M
2025-07-14 38.11 38.59 37.52 37.58 0.4M
2025-07-11 36.99 38.17 36.92 38.14 0.4M
2025-07-10 36.44 36.75 35.81 36.63 0.3M
2025-07-09 35.20 36.51 35.15 36.44 0.3M
2025-07-08 36.99 37.24 35.04 35.33 0.4M
2025-07-07 35.37 37.27 34.83 37.22 0.5M
2025-07-04 35.07 35.62 34.98 35.38 0.1M
2025-07-03 34.51 35.28 34.51 35.16 0.1M
2025-07-02 35.00 35.16 34.25 34.76 0.3M
2025-06-30 34.36 35.02 34.03 35.00 0.2M
2025-06-27 34.11 34.45 33.86 34.30 0.3M
2025-06-26 34.80 35.09 34.65 35.07 0.2M
2025-06-25 34.83 35.20 34.73 34.93 0.3M
2025-06-24 34.64 35.20 33.96 34.98 0.4M
2025-06-23 35.38 36.26 35.38 35.61 0.2M
2025-06-20 35.79 35.79 35.05 35.41 0.6M
2025-06-19 35.37 35.53 35.35 35.37 0.1M
2025-06-18 35.42 35.82 35.34 35.62 0.3M
2025-06-17 35.74 35.75 35.23 35.66 0.1M
2025-06-16 36.01 36.47 35.64 35.80 0.3M
2025-06-13 36.34 36.59 36.07 36.43 0.4M
2025-06-12 35.71 36.21 35.70 35.94 0.2M
2025-06-11 35.18 35.43 35.06 35.36 0.2M
2025-06-10 35.62 36.00 35.02 35.13 0.4M
2025-06-09 35.21 35.72 35.00 35.56 0.3M
2025-06-06 36.31 36.39 35.25 35.51 0.4M
2025-06-05 37.01 37.66 35.97 36.16 0.4M
2025-06-04 36.89 37.15 36.49 36.78 0.4M
2025-06-03 36.89 37.06 36.24 36.83 0.4M
2025-06-02 35.55 37.18 35.43 37.06 0.4M
2025-05-30 34.67 35.40 34.63 35.07 0.9M
2025-05-29 34.80 35.00 34.45 34.84 0.3M
2025-05-28 34.45 34.84 34.24 34.77 0.3M
2025-05-27 34.32 34.95 34.28 34.35 0.3M
2025-05-26 34.62 35.15 34.55 35.11 0.1M
2025-05-23 34.95 35.20 34.52 34.88 0.4M
2025-05-22 34.67 34.81 34.03 34.45 0.6M
2025-05-21 34.21 34.83 33.89 34.61 0.5M
2025-05-20 32.98 34.03 32.88 34.01 0.4M
2025-05-16 31.67 32.66 31.52 32.63 0.3M
2025-05-15 32.06 32.37 31.70 32.30 0.4M
2025-05-14 31.78 32.03 31.50 31.67 0.3M
2025-05-13 31.58 32.43 31.49 32.37 0.3M
2025-05-12 32.84 32.84 31.35 31.43 0.5M
2025-05-09 33.52 34.04 32.95 33.90 0.6M
2025-05-08 33.30 34.31 32.98 33.05 0.6M
2025-05-07 32.90 33.28 32.65 33.18 0.5M
2025-05-06 33.17 33.33 32.61 33.31 0.4M
2025-05-05 32.82 32.82 31.93 32.61 0.2M
2025-05-02 32.84 32.84 31.78 31.89 0.3M
2025-05-01 32.33 32.75 31.97 32.49 0.2M
2025-04-30 32.46 33.27 32.46 33.04 1.3M
2025-04-29 32.56 33.12 32.56 32.72 0.4M
2025-04-28 32.35 32.76 32.02 32.69 0.4M
2025-04-25 31.56 32.70 31.55 32.39 0.5M
2025-04-24 32.10 32.55 31.68 32.40 0.3M
2025-04-23 30.81 31.96 30.78 31.78 0.4M
2025-04-22 32.67 32.84 31.75 31.82 0.3M
2025-04-21 33.19 33.48 31.98 32.54 0.2M
2025-04-17 32.79 32.91 32.00 32.31 0.3M
2025-04-16 33.25 33.47 32.55 32.87 0.6M
2025-04-15 31.83 32.63 31.64 32.48 0.2M
2025-04-14 30.99 32.66 30.77 31.58 0.4M
2025-04-11 30.90 31.25 30.55 31.10 0.7M
2025-04-10 29.04 30.68 28.64 30.53 0.5M
2025-04-09 28.09 29.11 27.46 28.79 0.7M
2025-04-08 28.55 28.56 27.18 27.44 0.3M
2025-04-07 27.52 28.86 27.08 27.75 0.3M
2025-04-04 29.19 29.21 28.06 28.19 0.5M
2025-04-03 28.81 30.05 28.56 29.58 0.6M
2025-04-02 30.09 30.35 29.54 30.10 0.4M
2025-04-01 30.38 30.43 29.47 29.96 0.3M
2025-03-31 30.10 30.50 29.57 30.37 0.3M
2025-03-28 30.32 30.45 29.71 29.96 0.2M
2025-03-27 29.89 30.46 29.84 30.26 0.3M
2025-03-26 30.10 30.21 29.54 29.67 0.2M
2025-03-25 29.69 30.44 29.61 30.21 0.3M
2025-03-24 29.06 29.76 29.06 29.44 0.5M
2025-03-21 28.45 29.17 28.36 29.14 0.4M
2025-03-20 28.59 28.90 28.41 28.66 0.2M
2025-03-19 28.72 28.75 28.32 28.63 0.2M
2025-03-18 29.25 29.42 28.59 28.70 0.7M
2025-03-17 28.27 28.94 28.27 28.85 0.3M
2025-03-14 28.33 28.42 27.69 28.37 0.3M
2025-03-13 27.46 28.43 27.44 28.02 0.5M
2025-03-12 27.34 27.59 27.05 27.29 0.4M
2025-03-11 26.13 27.74 26.13 27.46 0.6M
2025-03-10 26.49 26.57 25.48 25.91 0.7M
2025-03-07 27.08 27.49 26.27 26.32 0.6M
2025-03-06 26.88 27.22 26.52 26.73 0.2M
2025-03-05 26.40 27.39 26.39 27.06 0.4M
2025-03-04 26.30 26.80 25.56 26.68 0.4M
2025-03-03 26.71 26.75 25.89 26.07 0.3M
2025-02-28 25.54 26.52 25.35 26.48 0.7M
2025-02-27 26.54 26.69 25.80 25.90 0.3M
2025-02-26 26.19 26.83 26.05 26.72 0.6M
2025-02-25 26.47 26.57 25.73 26.26 1.1M
2025-02-24 26.84 26.84 26.27 26.48 0.2M
2025-02-21 26.89 26.89 25.95 26.46 0.6M
2025-02-20 27.78 27.88 26.54 27.00 1.0M
2025-02-19 27.83 28.01 26.88 27.75 0.5M
2025-02-18 28.19 28.25 27.89 28.05 0.4M
2025-02-14 28.85 29.06 27.87 27.95 0.3M
2025-02-13 29.17 29.17 28.65 29.00 0.2M
2025-02-12 28.11 29.59 28.11 29.17 0.4M
2025-02-11 28.64 28.64 28.05 28.25 0.5M
2025-02-10 28.81 29.00 28.54 28.62 0.3M
2025-02-07 28.40 28.60 28.17 28.33 0.2M
2025-02-06 28.10 28.24 27.95 28.14 0.1M
2025-02-05 28.01 28.47 27.91 28.11 0.2M
2025-02-04 27.28 28.10 26.97 27.80 0.5M
2025-02-03 26.93 27.44 26.74 27.21 0.3M
2025-01-31 27.04 27.19 26.79 26.88 0.5M
2025-01-30 27.06 27.26 26.78 26.94 0.4M
2025-01-29 26.93 27.29 26.44 26.60 0.2M
2025-01-28 26.51 27.09 26.36 26.88 0.2M
2025-01-27 26.64 26.64 25.89 26.46 0.2M
2025-01-24 27.27 27.31 26.50 26.88 0.3M
2025-01-23 27.27 27.37 26.90 26.99 0.3M
2025-01-22 27.53 27.88 27.11 27.49 0.3M
2025-01-21 27.51 27.73 27.23 27.34 0.4M
2025-01-20 26.98 27.46 26.98 27.42 0.1M
2025-01-17 26.94 27.23 26.73 27.05 0.2M
2025-01-16 26.99 27.32 26.73 27.05 0.7M
2025-01-15 27.18 27.18 26.08 26.84 0.7M
2025-01-14 26.44 27.03 26.37 26.90 0.3M
2025-01-13 26.58 26.73 26.19 26.30 0.2M
2025-01-10 27.89 27.93 26.82 26.95 0.2M
2025-01-09 26.78 27.71 26.35 27.62 0.2M
2025-01-08 26.67 26.92 26.55 26.76 0.1M
2025-01-07 26.19 26.85 26.19 26.59 0.3M
2025-01-06 26.72 26.75 26.02 26.06 0.2M
2025-01-03 26.86 26.93 26.66 26.81 0.1M
2025-01-02 26.33 26.94 26.33 26.85 0.1M