リバティ・メディア-リバティ・フォーミュラ・ワン C (FWONK)

FWONK
🏛️ アメリカ →
102.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.08 103.08 102.35 102.35 3.6K
09:31 102.35 102.55 102.35 102.55 2.2K
09:32 102.55 102.97 102.55 102.97 2.9K
09:33 102.97 102.97 102.97 102.97 0.5K
09:36 102.73 102.73 102.73 102.73 0.4K
09:37 102.80 103.01 102.80 102.98 100.9K
09:38 103.09 103.09 103.08 103.08 0.9K
09:43 103.10 103.10 103.10 103.10 0.2K
09:44 102.88 102.88 102.68 102.84 5.7K
09:45 102.80 102.80 102.80 102.80 0.2K
09:48 102.92 102.92 102.86 102.86 0.8K
09:49 102.84 102.85 102.84 102.85 0.5K
09:50 102.85 102.85 102.85 102.85 0.7K
09:51 102.85 103.22 102.85 103.20 9.9K
09:52 103.19 103.19 103.19 103.19 0.3K
09:53 103.21 103.21 103.21 103.21 0.6K
09:55 103.09 103.12 103.00 103.12 2.9K
09:57 103.17 103.17 103.17 103.17 0.2K
09:58 103.25 103.25 103.25 103.25 0.5K
10:02 103.10 103.10 103.10 103.10 0.4K
10:05 103.10 103.11 102.95 103.11 1.3K
10:06 103.11 103.11 103.11 103.11 0.2K
10:07 103.02 103.17 103.02 103.17 2.2K
10:09 102.98 102.98 102.98 102.98 0.2K
10:10 103.05 103.05 103.05 103.05 0.2K
10:11 103.04 103.04 102.81 102.81 5.7K
10:12 102.67 102.81 102.67 102.81 3.7K
10:13 102.83 102.85 102.83 102.85 0.6K
10:14 102.76 103.00 102.75 102.75 1.6K
10:15 102.75 102.75 102.50 102.50 1.4K
10:17 102.74 102.74 102.74 102.74 0.5K
10:18 102.82 102.98 102.82 102.97 0.6K
10:19 102.79 102.79 102.74 102.74 1.0K
10:20 102.80 102.80 102.80 102.80 0.6K
10:22 102.73 102.73 102.33 102.33 4.2K
10:23 102.33 102.33 102.33 102.33 0.2K
10:24 102.32 102.54 102.32 102.33 17.7K
10:25 102.33 102.80 102.33 102.80 6.9K
10:26 102.77 102.80 102.77 102.80 3.9K
10:27 102.80 102.80 102.69 102.69 4.6K
10:28 102.70 102.84 102.70 102.84 3.1K
10:29 102.55 102.55 102.55 102.55 1.7K
10:30 102.73 102.73 102.69 102.69 0.5K
10:31 102.66 102.66 102.66 102.66 17.5K
10:32 102.66 102.66 102.48 102.48 4.6K
10:33 102.49 102.49 102.49 102.49 0.3K
10:34 102.49 102.49 102.39 102.39 1.1K
10:35 102.49 102.49 102.49 102.49 0.4K
10:36 102.49 102.49 102.26 102.26 0.8K
10:38 102.25 102.25 102.01 102.01 5.0K
10:39 101.84 101.93 101.84 101.92 2.1K
10:40 101.92 101.92 101.82 101.82 1.0K
10:41 101.92 101.92 101.92 101.92 0.6K
10:42 101.92 101.92 101.70 101.70 0.5K
10:43 101.83 101.85 101.83 101.85 1.8K
10:44 101.85 101.85 101.85 101.85 0.2K
10:45 101.85 101.85 101.85 101.85 0.7K
10:47 101.85 101.85 101.85 101.85 0.4K
10:48 101.73 101.74 101.70 101.70 0.9K
10:49 101.76 101.76 101.76 101.76 1.7K
10:50 101.74 101.74 101.74 101.74 0.6K
10:52 101.85 101.85 101.71 101.71 1.5K
10:57 101.71 101.85 101.70 101.71 0.7K
10:58 101.84 101.84 101.84 101.84 0.7K
10:59 101.84 101.84 101.84 101.84 1.8K
11:01 101.84 101.84 101.84 101.84 0.5K
11:03 101.73 101.73 101.66 101.66 3.5K
11:05 101.79 101.79 101.79 101.79 0.8K
11:06 101.79 101.79 101.79 101.79 0.5K
11:08 101.63 101.63 101.63 101.63 1.3K
11:09 101.68 101.68 101.68 101.68 1.7K
11:10 101.65 101.65 101.65 101.65 0.5K
11:12 101.87 101.87 101.87 101.87 2.3K
11:13 101.89 101.90 101.89 101.90 0.9K
11:14 101.89 101.89 101.89 101.89 0.2K
11:15 101.89 101.89 101.84 101.84 3.8K
11:18 101.90 101.90 101.90 101.90 4.1K
11:19 102.01 102.01 102.01 102.01 0.8K
11:23 101.81 101.81 101.77 101.77 2.4K
11:26 101.76 101.76 101.76 101.76 0.7K
11:27 101.86 101.86 101.74 101.74 0.6K
11:29 101.62 101.62 101.62 101.62 0.4K
11:30 101.62 101.62 101.62 101.62 0.5K
11:32 101.61 101.64 101.47 101.47 1.4K
11:34 101.64 101.64 101.64 101.64 1.0K
11:38 101.45 101.45 101.45 101.45 0.5K
11:39 101.45 101.45 101.45 101.45 0.6K
11:40 101.65 101.65 101.65 101.65 0.3K
11:42 101.43 101.78 101.43 101.61 7.8K
11:43 101.80 102.03 101.80 102.03 6.2K
11:44 102.00 102.10 101.98 102.02 4.9K
11:45 102.05 102.13 102.00 102.13 2.0K
11:50 102.03 102.03 102.03 102.03 1.7K
11:51 101.98 101.98 101.98 101.98 0.8K
11:53 101.81 101.81 101.81 101.81 1.2K
11:54 101.82 101.82 101.82 101.82 0.4K
11:55 101.82 101.82 101.82 101.82 0.6K
11:57 101.85 101.85 101.85 101.85 0.7K
11:59 101.92 101.92 101.92 101.92 0.9K
12:01 101.85 101.85 101.82 101.82 1.0K
12:02 101.81 101.81 101.80 101.81 1.0K
12:03 101.82 101.82 101.82 101.82 0.8K
12:07 101.85 101.85 101.85 101.85 0.9K
12:09 101.96 101.97 101.96 101.97 4.7K
12:10 101.93 101.93 101.93 101.93 1.2K
12:12 102.02 102.02 102.02 102.02 0.5K
12:13 102.03 102.03 102.02 102.02 0.8K
12:15 102.01 102.10 102.01 102.10 1.9K
12:16 102.16 102.26 102.16 102.26 1.8K
12:18 102.30 102.30 102.20 102.20 1.4K
12:20 102.31 102.31 102.31 102.31 0.5K
12:22 102.21 102.31 102.21 102.31 1.3K
12:24 102.38 102.38 102.38 102.38 0.4K
12:25 102.35 102.35 102.35 102.35 0.4K
12:26 102.31 102.31 102.31 102.31 0.4K
12:27 102.31 102.31 102.31 102.31 1.8K
12:30 102.25 102.25 102.25 102.25 1.1K
12:31 102.36 102.39 102.36 102.39 1.1K
12:34 102.39 102.39 102.39 102.39 0.5K
12:35 102.32 102.32 102.32 102.32 0.9K
12:36 102.28 102.33 102.28 102.33 0.5K
12:37 102.51 102.51 102.51 102.51 2.6K
12:39 102.42 102.51 102.42 102.42 0.4K
12:40 102.50 102.50 102.50 102.50 0.4K
12:41 102.53 102.53 102.53 102.53 1.0K
12:43 102.51 102.52 102.51 102.52 0.7K
12:45 102.51 102.51 102.51 102.51 0.7K
12:48 102.53 102.58 102.53 102.58 3.1K
12:54 102.57 102.57 102.57 102.57 0.2K
12:55 102.55 102.55 102.55 102.55 0.8K
12:57 102.58 102.58 102.58 102.58 0.1K
12:58 102.58 102.58 102.58 102.58 1.2K
13:00 102.61 102.61 102.61 102.61 0.3K
13:02 102.61 102.61 102.58 102.58 1.0K
13:03 102.60 102.60 102.60 102.60 1.9K
13:06 102.72 102.72 102.64 102.64 1.7K
13:13 102.63 102.63 102.63 102.63 1.0K
13:16 102.50 102.50 102.50 102.50 0.2K
13:17 102.62 102.62 102.62 102.62 2.2K
13:23 102.70 102.70 102.70 102.70 0.1K
13:24 102.65 102.65 102.65 102.65 1.4K
13:27 102.70 102.70 102.67 102.67 1.2K
13:29 102.68 102.68 102.68 102.68 1.1K
13:30 102.87 102.87 102.87 102.87 2.7K
13:34 102.90 102.91 102.90 102.91 0.7K
13:35 102.91 102.99 102.91 102.99 1.9K
13:36 103.02 103.16 103.02 103.16 1.6K
13:37 102.99 103.02 102.99 103.02 0.8K
13:40 103.09 103.09 103.09 103.09 0.5K
13:41 102.99 102.99 102.95 102.99 0.9K
13:42 102.99 102.99 102.99 102.99 0.8K
13:43 102.99 102.99 102.99 102.99 0.4K
13:44 102.99 103.05 102.99 103.05 0.8K
13:46 102.96 103.00 102.96 103.00 1.7K
13:47 103.05 103.06 103.05 103.06 1.8K
13:48 103.02 103.02 103.02 103.02 0.6K
13:50 103.02 103.02 103.02 103.02 0.4K
13:51 103.02 103.02 103.02 103.02 0.7K
13:52 103.02 103.02 103.02 103.02 0.8K
13:53 103.06 103.06 103.02 103.02 0.7K
13:54 103.08 103.09 103.08 103.09 1.9K
13:55 103.06 103.06 103.06 103.06 0.2K
13:56 103.09 103.09 103.09 103.09 2.3K
13:57 103.11 103.11 103.11 103.11 0.3K
13:58 103.13 103.13 103.08 103.08 2.7K
14:03 103.17 103.17 103.17 103.17 1.0K
14:05 103.17 103.26 103.11 103.20 3.1K
14:06 103.19 103.27 103.17 103.27 1.7K
14:07 103.27 103.27 103.27 103.27 0.6K
14:09 103.34 103.34 103.34 103.34 0.7K
14:12 103.28 103.36 103.28 103.36 1.5K
14:15 103.33 103.33 103.33 103.33 2.2K
14:17 103.28 103.28 103.28 103.28 0.5K
14:18 103.27 103.27 103.27 103.27 0.3K
14:19 103.33 103.33 103.30 103.30 0.7K
14:20 103.27 103.27 103.27 103.27 0.3K
14:21 103.28 103.30 103.26 103.30 2.5K
14:22 103.33 103.33 103.33 103.33 0.4K
14:23 103.36 103.36 103.36 103.36 0.1K
14:24 103.38 103.38 103.38 103.38 1.8K
14:32 103.47 103.50 103.28 103.50 2.7K
14:33 103.51 103.51 103.43 103.43 11.4K
14:34 103.44 103.44 103.43 103.43 5.9K
14:35 103.40 103.42 103.40 103.42 0.6K
14:36 103.42 103.42 103.42 103.42 0.3K
14:38 103.41 103.61 103.41 103.61 3.5K
14:39 103.38 103.38 103.38 103.38 1.9K
14:41 103.39 103.39 103.39 103.39 0.8K
14:44 103.39 103.39 103.39 103.39 1.2K
14:47 103.51 103.52 103.51 103.52 0.6K
14:48 103.51 103.51 103.51 103.51 0.9K
14:49 103.51 103.51 103.40 103.40 3.5K
14:51 103.37 103.37 103.37 103.37 1.0K
14:53 103.34 103.34 103.34 103.34 0.8K
14:54 103.37 103.37 103.30 103.30 0.5K
14:55 103.36 103.37 103.31 103.31 1.6K
14:57 103.27 103.27 103.27 103.27 0.7K
14:59 103.27 103.27 103.25 103.25 6.6K
15:00 103.38 103.38 103.38 103.38 0.9K
15:01 103.32 103.32 103.32 103.32 0.5K
15:02 103.33 103.33 103.33 103.33 0.2K
15:03 103.38 103.39 103.38 103.39 0.6K
15:04 103.41 103.41 103.41 103.41 0.3K
15:05 103.33 103.39 103.33 103.39 2.1K
15:07 103.38 103.38 103.33 103.33 2.1K
15:08 103.33 103.33 103.33 103.33 0.4K
15:09 103.33 103.39 103.33 103.39 1.4K
15:11 103.41 103.44 103.41 103.44 2.5K
15:12 103.36 103.54 103.36 103.54 2.7K
15:14 103.58 103.63 103.58 103.59 1.1K
15:15 103.60 103.64 103.60 103.64 0.8K
15:16 103.64 103.64 103.64 103.64 0.8K
15:17 103.59 103.59 103.59 103.59 1.0K
15:18 103.49 103.50 103.48 103.49 22.1K
15:19 103.49 103.49 103.49 103.49 0.7K
15:20 103.38 103.38 103.27 103.27 2.9K
15:21 103.26 103.27 103.26 103.26 1.8K
15:22 103.27 103.27 103.27 103.27 0.5K
15:23 103.26 103.26 103.26 103.26 0.6K
15:24 103.25 103.26 103.19 103.19 2.5K
15:25 103.22 103.22 103.22 103.22 0.1K
15:26 103.21 103.21 103.21 103.21 4.1K
15:27 103.22 103.22 103.22 103.22 1.9K
15:28 103.22 103.22 103.22 103.22 0.4K
15:29 103.22 103.22 103.22 103.22 0.6K
15:30 103.28 103.29 103.22 103.22 4.7K
15:31 103.23 103.23 103.19 103.19 2.9K
15:32 103.22 103.25 103.21 103.21 3.9K
15:33 103.24 103.24 103.23 103.23 2.3K
15:34 103.23 103.27 103.21 103.21 1.9K
15:35 103.24 103.25 103.21 103.24 3.1K
15:36 103.21 103.22 103.21 103.22 0.3K
15:37 103.28 103.28 103.26 103.27 2.6K
15:38 103.22 103.22 103.20 103.20 6.0K
15:39 103.17 103.25 103.17 103.25 4.3K
15:40 103.20 103.20 103.20 103.20 0.2K
15:41 103.25 103.25 103.20 103.20 2.8K
15:42 103.20 103.21 103.20 103.21 1.4K
15:43 103.20 103.20 103.20 103.20 3.2K
15:44 103.20 103.20 103.19 103.20 1.0K
15:45 103.19 103.33 103.19 103.33 4.9K
15:46 103.33 103.35 103.27 103.27 1.8K
15:47 103.27 103.31 103.27 103.29 1.8K
15:48 103.29 103.29 103.29 103.29 1.2K
15:49 103.29 103.30 103.29 103.30 2.0K
15:50 103.25 103.25 103.20 103.22 7.8K
15:51 103.20 103.22 103.20 103.22 3.8K
15:52 103.25 103.25 103.21 103.21 3.3K
15:53 103.29 103.33 103.29 103.33 6.9K
15:54 103.30 103.30 103.22 103.22 4.8K
15:55 103.15 103.23 103.08 103.23 23.0K
15:56 103.23 103.26 103.08 103.08 12.6K
15:57 103.16 103.19 103.12 103.15 11.5K
15:58 103.14 103.14 102.98 102.98 17.3K
15:59 102.98 103.12 102.97 103.06 175.7K
日付 始値 高値 安値 終値 出来高
2025-10-01 103.68 104.29 102.02 102.42 1.0M
2025-09-30 103.73 104.95 102.63 104.45 1.4M
2025-09-29 105.00 105.88 103.76 104.25 1.2M
2025-09-26 104.45 104.98 103.90 104.93 0.9M
2025-09-25 104.22 104.22 102.93 103.96 1.0M
2025-09-24 103.54 105.78 103.35 104.78 1.1M
2025-09-23 103.08 103.64 101.43 103.02 0.7M
2025-09-22 102.84 103.97 101.78 102.80 0.8M
2025-09-19 104.16 104.40 102.33 103.67 2.0M
2025-09-18 101.98 103.76 101.02 103.68 0.8M
2025-09-17 100.66 103.08 100.22 102.02 1.0M
2025-09-16 98.88 100.85 98.21 100.50 0.8M
2025-09-15 99.81 100.46 98.85 98.93 1.1M
2025-09-12 101.98 102.06 99.32 99.44 1.0M
2025-09-11 98.51 102.45 98.51 102.14 0.8M
2025-09-10 101.38 101.56 97.85 98.87 0.9M
2025-09-09 102.00 102.48 100.29 101.49 0.9M
2025-09-08 100.76 101.88 99.92 101.84 0.9M
2025-09-05 99.98 100.75 98.69 100.75 0.7M
2025-09-04 100.08 100.56 99.32 99.67 0.7M
2025-09-03 101.08 101.35 99.12 100.04 0.7M
2025-09-02 98.93 101.21 98.54 101.07 0.9M
2025-08-29 100.00 100.33 99.09 99.90 0.8M
2025-08-28 100.01 100.33 99.09 100.07 0.9M
2025-08-27 100.93 101.36 98.50 99.82 1.2M
2025-08-26 102.43 102.43 100.16 101.44 2.2M
2025-08-25 102.94 102.94 101.80 102.43 0.6M
2025-08-22 101.95 103.08 101.31 102.94 0.7M
2025-08-21 101.53 102.62 100.01 101.37 1.0M
2025-08-20 101.11 101.98 100.13 101.67 1.1M
2025-08-19 100.70 101.74 100.18 101.68 0.9M
2025-08-18 99.19 101.27 99.11 100.81 1.1M
2025-08-15 98.82 100.81 98.08 99.43 0.7M
2025-08-14 99.39 99.87 98.63 98.67 0.6M
2025-08-13 96.93 100.12 96.72 100.05 1.4M
2025-08-12 95.78 97.35 95.46 96.58 0.8M
2025-08-11 96.01 96.72 94.57 95.17 1.1M
2025-08-08 97.10 97.57 95.40 96.00 1.8M
2025-08-07 98.66 99.68 96.11 97.10 1.7M
2025-08-06 98.57 100.19 97.72 99.69 1.0M
2025-08-05 99.30 99.56 97.31 98.32 0.9M
2025-08-04 99.46 100.49 97.93 99.26 1.6M
2025-08-01 99.90 99.90 97.01 98.94 1.0M
2025-07-31 102.17 102.57 100.00 100.35 1.1M
2025-07-30 101.79 103.18 101.37 102.58 0.9M
2025-07-29 102.69 102.76 101.09 101.26 0.6M
2025-07-28 102.22 102.75 101.76 102.32 1.0M
2025-07-25 103.46 104.79 102.19 102.69 0.6M
2025-07-24 104.44 105.93 103.04 103.34 1.0M
2025-07-23 103.24 104.71 101.58 104.60 1.3M
2025-07-22 103.35 104.50 102.72 102.93 1.3M
2025-07-21 103.51 104.36 102.50 102.85 0.9M
2025-07-18 104.48 104.73 102.85 103.47 0.7M
2025-07-17 101.51 103.48 101.35 103.28 0.9M
2025-07-16 101.06 102.91 100.39 101.32 0.6M
2025-07-15 103.67 104.79 100.66 100.90 0.8M
2025-07-14 104.50 104.82 103.00 103.19 0.7M
2025-07-11 104.03 104.05 102.34 103.32 0.7M
2025-07-10 103.82 105.70 102.91 104.00 1.1M
2025-07-09 101.73 103.23 100.90 101.44 0.7M
2025-07-08 103.00 103.66 100.39 101.55 1.0M
2025-07-07 102.77 103.76 102.59 103.07 1.1M
2025-07-03 102.70 104.26 102.62 103.00 0.7M
2025-07-02 101.77 102.72 101.00 102.50 1.1M
2025-07-01 104.26 105.50 101.32 101.82 1.4M
2025-06-30 105.89 106.26 104.30 104.50 1.6M
2025-06-27 104.98 105.38 104.09 105.27 1.4M
2025-06-26 103.62 104.88 102.42 104.79 0.7M
2025-06-25 104.16 104.80 102.95 103.80 0.8M
2025-06-24 103.87 106.00 103.16 104.99 1.2M
2025-06-23 103.20 104.52 102.94 104.28 1.3M
2025-06-20 102.03 103.80 101.26 103.46 1.7M
2025-06-18 98.83 102.56 98.30 101.97 1.4M
2025-06-17 96.69 99.43 96.59 99.21 1.3M
2025-06-16 97.17 98.57 97.10 97.55 0.9M
2025-06-13 96.33 98.28 96.13 96.72 1.0M
2025-06-12 97.08 97.54 96.73 97.43 0.5M
2025-06-11 97.72 98.39 96.55 97.02 0.8M
2025-06-10 97.87 98.57 97.09 97.76 0.7M
2025-06-09 99.06 100.71 97.37 97.68 0.8M
2025-06-06 98.19 99.38 98.19 98.98 0.7M
2025-06-05 97.54 98.54 97.27 97.98 0.7M
2025-06-04 96.37 98.35 96.20 97.45 0.7M
2025-06-03 97.30 97.53 96.40 96.47 0.8M
2025-06-02 96.33 97.49 95.45 97.45 1.0M
2025-05-30 95.75 96.70 94.49 96.53 2.2M
2025-05-29 96.12 96.46 95.02 95.44 0.9M
2025-05-28 96.94 97.16 95.35 95.47 0.7M
2025-05-27 98.48 98.48 96.00 96.70 1.4M
2025-05-23 95.98 97.80 95.71 97.29 0.7M
2025-05-22 97.49 97.63 96.52 97.21 0.8M
2025-05-21 97.25 99.15 96.68 97.69 0.9M
2025-05-20 96.58 96.97 96.01 96.84 0.5M
2025-05-19 95.84 96.70 95.22 96.59 0.7M
2025-05-16 97.04 97.13 96.00 96.71 0.8M
2025-05-15 96.90 97.36 95.43 96.71 1.0M
2025-05-14 96.05 98.37 95.83 96.90 1.4M
2025-05-13 94.41 98.35 92.63 96.48 1.4M
2025-05-12 96.57 96.89 94.00 94.11 1.4M
2025-05-09 94.92 96.13 93.93 95.34 1.1M
2025-05-08 94.23 96.14 92.73 93.91 1.2M
2025-05-07 90.98 94.82 89.36 93.54 1.6M
2025-05-06 91.72 92.52 90.74 91.37 1.4M
2025-05-05 90.54 92.99 89.65 91.92 1.3M
2025-05-02 90.86 92.17 89.56 91.40 1.2M
2025-05-01 89.47 90.83 88.55 89.92 1.3M
2025-04-30 88.37 88.79 86.64 88.67 1.4M
2025-04-29 87.57 89.95 87.52 89.28 1.3M
2025-04-28 87.90 88.63 86.66 87.82 1.0M
2025-04-25 86.62 88.17 86.51 87.63 0.9M
2025-04-24 85.91 87.76 84.32 87.08 0.8M
2025-04-23 86.44 87.50 85.70 86.59 1.5M
2025-04-22 84.14 84.61 83.08 84.37 0.9M
2025-04-21 82.09 83.52 81.90 83.22 1.5M
2025-04-17 80.29 83.60 79.96 82.79 1.2M
2025-04-16 79.84 80.38 78.28 79.77 0.8M
2025-04-15 78.84 80.60 78.05 80.26 1.0M
2025-04-14 78.51 79.65 77.00 78.49 1.6M
2025-04-11 78.57 79.54 76.06 77.19 1.6M
2025-04-10 80.71 80.98 76.90 78.37 1.9M
2025-04-09 79.15 82.92 75.26 81.99 2.9M
2025-04-08 81.25 83.79 78.13 79.34 1.8M
2025-04-07 77.98 82.99 76.99 79.07 2.1M
2025-04-04 84.01 85.07 79.84 80.50 2.3M
2025-04-03 86.75 88.63 85.03 86.71 1.2M
2025-04-02 87.75 90.20 87.29 90.05 0.8M
2025-04-01 89.87 89.87 86.96 88.89 1.3M
2025-03-31 87.54 90.45 87.29 90.01 1.6M
2025-03-28 88.80 89.32 86.99 88.93 1.4M
2025-03-27 88.78 89.77 88.39 89.36 0.9M
2025-03-26 89.81 90.51 88.56 89.20 0.7M
2025-03-25 89.07 89.81 88.40 89.78 0.9M
2025-03-24 86.76 89.81 86.76 88.98 1.3M
2025-03-21 86.12 86.88 85.53 85.88 1.8M
2025-03-20 87.69 88.46 86.93 87.07 1.4M
2025-03-19 87.17 89.05 86.95 88.28 1.6M
2025-03-18 86.89 87.81 85.60 87.53 1.1M
2025-03-17 86.05 88.32 86.00 87.66 1.3M
2025-03-14 84.34 86.29 84.25 85.96 1.6M
2025-03-13 84.49 85.70 83.08 83.48 1.1M
2025-03-12 85.55 85.87 83.71 84.60 1.2M
2025-03-11 84.66 86.32 84.14 84.78 1.3M
2025-03-10 88.02 88.89 84.46 85.15 1.7M
2025-03-07 91.75 92.34 87.78 89.26 1.4M
2025-03-06 92.13 92.97 91.24 92.52 1.4M
2025-03-05 91.83 93.66 91.03 93.32 1.0M
2025-03-04 93.43 93.43 89.31 91.07 2.0M
2025-03-03 97.45 97.90 92.36 93.66 1.9M
2025-02-28 92.21 96.68 91.13 96.43 3.1M
2025-02-27 89.47 92.98 87.97 91.92 4.1M
2025-02-26 93.70 95.51 93.70 94.94 2.1M
2025-02-25 96.59 97.45 91.87 94.27 2.0M
2025-02-24 96.27 98.53 94.01 97.00 1.9M
2025-02-21 98.16 98.85 96.14 96.84 1.5M
2025-02-20 98.46 99.65 97.36 97.85 1.5M
2025-02-19 97.82 99.66 96.62 98.29 1.0M
2025-02-18 98.28 99.80 97.00 97.18 1.4M
2025-02-14 102.18 102.18 97.83 98.50 2.3M
2025-02-13 101.30 102.33 100.28 102.20 0.7M
2025-02-12 99.69 101.80 99.69 100.90 0.7M
2025-02-11 99.28 100.35 97.14 100.07 0.6M
2025-02-10 100.42 100.42 98.52 99.55 0.8M
2025-02-07 100.05 101.40 99.39 100.03 1.6M
2025-02-06 95.61 100.15 94.15 100.05 2.1M
2025-02-05 95.54 95.86 93.78 95.09 0.9M
2025-02-04 95.37 96.48 93.63 95.22 1.2M
2025-02-03 94.61 95.94 94.13 95.70 0.6M
2025-01-31 95.81 96.64 94.57 95.70 0.9M
2025-01-30 94.76 96.71 94.62 96.07 0.6M
2025-01-29 95.59 95.77 94.25 94.40 1.1M
2025-01-28 93.58 96.14 92.70 95.25 0.9M
2025-01-27 92.18 93.99 92.18 93.73 0.8M
2025-01-24 91.56 93.46 91.56 92.84 1.0M
2025-01-23 90.83 91.90 90.32 91.65 0.7M
2025-01-22 91.40 92.03 90.71 90.99 1.0M
2025-01-21 92.44 92.44 90.27 90.98 0.7M
2025-01-17 90.05 92.24 90.05 91.20 0.8M
2025-01-16 91.57 92.43 89.77 90.00 1.6M
2025-01-15 94.02 94.41 91.01 91.14 1.8M
2025-01-14 92.29 93.57 92.03 92.69 0.7M
2025-01-13 90.02 92.60 89.98 92.10 0.8M
2025-01-10 92.85 93.28 91.08 91.23 0.9M
2025-01-08 92.45 93.52 92.11 93.44 0.9M
2025-01-07 92.36 92.75 91.45 92.15 0.7M
2025-01-06 92.37 93.26 91.94 92.18 0.8M
2025-01-03 92.18 93.41 91.99 92.08 0.8M
2025-01-02 92.59 93.01 90.89 92.11 0.9M