571.26
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 783.65 | 783.65 | 778.00 | 778.00 | 0.0M |
| 2023-12-22 | 785.00 | 785.00 | 778.00 | 778.00 | 0.0M |
| 2023-12-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-12-15 | 790.00 | 790.00 | 788.00 | 788.00 | 0.0M |
| 2023-12-14 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2023-12-11 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2023-12-08 | 776.55 | 776.55 | 776.55 | 776.55 | 0.0M |
| 2023-12-06 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2023-11-30 | 721.23 | 732.26 | 721.23 | 732.26 | 0.0M |
| 2023-11-29 | 747.90 | 747.90 | 720.74 | 722.89 | 0.0M |
| 2023-11-17 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0M |
| 2023-11-16 | 738.90 | 753.66 | 738.90 | 753.66 | 0.0M |
| 2023-11-15 | 768.69 | 768.69 | 756.61 | 756.61 | 0.0M |
| 2023-11-13 | 712.67 | 712.67 | 712.67 | 712.67 | 0.0M |
| 2023-11-10 | 699.90 | 699.90 | 699.90 | 699.90 | 0.0M |
| 2023-11-07 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2023-11-06 | 726.97 | 740.39 | 720.00 | 737.50 | 0.0M |
| 2023-10-31 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2023-10-30 | 681.86 | 681.86 | 681.86 | 681.86 | 0.0M |
| 2023-10-24 | 692.64 | 692.64 | 692.64 | 692.64 | 0.0M |
| 2023-10-20 | 670.82 | 670.82 | 670.82 | 670.82 | 0.0M |
| 2023-10-16 | 670.00 | 683.15 | 670.00 | 683.15 | 0.0M |
| 2023-10-10 | 737.67 | 744.97 | 734.00 | 744.84 | 0.0M |
| 2023-09-28 | 710.49 | 710.49 | 710.49 | 710.49 | 0.0M |
| 2023-09-27 | 721.00 | 721.00 | 700.00 | 700.00 | 0.0M |
| 2023-09-25 | 736.79 | 736.79 | 720.00 | 720.00 | 0.0M |
| 2023-09-20 | 753.36 | 753.36 | 753.36 | 753.36 | 0.0M |
| 2023-09-19 | 751.90 | 751.90 | 751.90 | 751.90 | 0.0M |
| 2023-09-15 | 790.04 | 790.04 | 790.04 | 790.04 | 0.0M |
| 2023-09-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-09-08 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-09-06 | 762.26 | 770.00 | 762.26 | 770.00 | 0.0M |
| 2023-08-29 | 802.54 | 802.54 | 802.54 | 802.54 | 0.0M |
| 2023-08-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-17 | 810.00 | 817.00 | 810.00 | 817.00 | 0.0M |
| 2023-08-16 | 837.46 | 837.46 | 837.46 | 837.46 | 0.0M |
| 2023-08-14 | 846.35 | 846.35 | 846.35 | 846.35 | 0.0M |
| 2023-08-10 | 857.32 | 869.33 | 857.32 | 869.33 | 0.0M |
| 2023-08-07 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2023-08-04 | 848.48 | 848.48 | 848.48 | 848.48 | 0.0M |
| 2023-07-31 | 902.06 | 902.06 | 889.59 | 889.59 | 0.0M |
| 2023-07-27 | 831.70 | 886.66 | 831.70 | 886.66 | 0.0M |
| 2023-07-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-07-14 | 934.21 | 934.21 | 930.00 | 930.00 | 0.0M |
| 2023-07-11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-06-20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-06-15 | 859.49 | 859.49 | 859.49 | 859.49 | 0.0M |
| 2023-06-01 | 816.01 | 816.01 | 816.01 | 816.01 | 0.0M |
| 2023-05-31 | 834.98 | 834.98 | 825.00 | 825.00 | 0.0M |
| 2023-05-30 | 864.71 | 864.71 | 864.71 | 864.71 | 0.0M |
| 2023-05-26 | 847.47 | 855.00 | 847.47 | 855.00 | 0.0M |
| 2023-05-25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-05-22 | 930.38 | 930.38 | 930.38 | 930.38 | 0.0M |
| 2023-05-19 | 907.89 | 907.89 | 907.89 | 907.89 | 0.0M |
| 2023-05-18 | 917.09 | 917.09 | 917.09 | 917.09 | 0.0M |
| 2023-05-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-15 | 895.70 | 895.70 | 894.00 | 894.00 | 0.0M |
| 2023-05-12 | 922.12 | 922.12 | 906.75 | 906.75 | 0.0M |
| 2023-05-08 | 962.10 | 962.10 | 962.10 | 962.10 | 0.0M |
| 2023-05-02 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2023-05-01 | 918.70 | 928.70 | 918.70 | 928.70 | 0.0M |
| 2023-04-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-12 | 879.75 | 901.00 | 879.75 | 900.00 | 0.0M |
| 2023-04-11 | 896.00 | 920.70 | 896.00 | 917.55 | 0.0M |
| 2023-04-06 | 894.95 | 894.95 | 894.95 | 894.95 | 0.0M |
| 2023-04-05 | 906.00 | 906.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-04 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0M |
| 2023-03-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2023-03-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-03-23 | 860.80 | 860.80 | 860.80 | 860.80 | 0.0M |
| 2023-03-20 | 826.00 | 826.00 | 824.00 | 824.00 | 0.0M |
| 2023-03-15 | 801.00 | 801.00 | 794.75 | 794.75 | 0.0M |
| 2023-03-14 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2023-03-13 | 803.00 | 828.00 | 803.00 | 828.00 | 0.0M |
| 2023-03-08 | 849.50 | 849.50 | 823.00 | 823.00 | 0.0M |
| 2023-03-07 | 842.00 | 850.75 | 842.00 | 850.75 | 0.0M |
| 2023-03-02 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2023-02-27 | 850.00 | 850.99 | 850.00 | 850.99 | 0.0M |
| 2023-02-24 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-02-22 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-02-21 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2023-02-17 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2023-02-16 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2023-02-13 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2023-01-30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2023-01-24 | 840.00 | 871.00 | 840.00 | 871.00 | 0.0M |
| 2023-01-19 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2023-01-17 | 857.00 | 857.00 | 832.00 | 832.00 | 0.0M |
| 2023-01-11 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2023-01-05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |