GBL

GBLB
🏛️ アメリカ →
89.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 76.81 80.71 76.60 79.00 0.0M
2023-12-27 79.97 79.97 79.72 79.80 0.0M
2023-12-21 78.50 78.50 78.50 78.50 0.0M
2023-12-19 78.58 78.58 78.58 78.58 0.0M
2023-12-18 78.55 78.55 77.00 77.00 0.0M
2023-12-14 80.96 80.96 80.96 80.96 0.0M
2023-12-13 76.45 80.19 76.45 80.19 0.0M
2023-12-11 78.95 78.95 78.95 78.95 0.0M
2023-12-08 78.76 78.76 78.76 78.76 0.0M
2023-12-07 79.63 79.63 79.63 79.63 0.0M
2023-12-05 76.60 76.60 76.10 76.10 0.0M
2023-12-04 77.74 77.74 77.74 77.74 0.0M
2023-12-01 77.30 77.34 77.30 77.34 0.0M
2023-11-30 76.89 76.89 76.89 76.89 0.0M
2023-11-27 79.25 80.02 79.25 79.29 0.0M
2023-11-14 79.00 79.00 79.00 79.00 0.0M
2023-11-08 75.35 75.35 75.35 75.35 0.0M
2023-11-03 77.23 77.23 77.23 77.23 0.0M
2023-11-02 75.70 75.70 75.70 75.70 0.0M
2023-10-31 72.62 72.62 72.50 72.50 0.0M
2023-10-30 74.80 74.80 74.80 74.80 0.0M
2023-10-27 72.00 72.00 72.00 72.00 0.0M
2023-10-26 72.14 72.14 72.14 72.14 0.0M
2023-10-25 71.00 71.00 71.00 71.00 0.0M
2023-10-24 73.40 73.58 70.77 70.77 0.0M
2023-10-23 72.77 72.77 72.77 72.77 0.0M
2023-10-20 73.21 73.90 72.90 73.90 0.0M
2023-10-19 74.45 74.45 74.45 74.45 0.0M
2023-10-18 74.88 74.88 74.88 74.88 0.0M
2023-10-13 74.57 74.57 74.57 74.57 0.0M
2023-10-12 74.54 77.85 74.54 77.85 0.0M
2023-10-11 75.50 75.50 74.20 74.20 0.0M
2023-10-10 73.34 73.34 73.34 73.34 0.0M
2023-10-05 71.29 71.29 71.29 71.29 0.0M
2023-09-22 76.11 76.11 76.11 76.11 0.0M
2023-09-15 78.73 78.73 78.73 78.73 0.0M
2023-09-08 80.41 80.41 80.41 80.41 0.0M
2023-09-01 79.80 79.80 79.80 79.80 0.0M
2023-08-16 80.00 80.00 80.00 80.00 0.0M
2023-08-14 80.66 80.66 80.66 80.66 0.0M
2023-08-10 80.30 84.56 80.30 84.56 0.0M
2023-07-20 81.25 81.25 81.25 81.25 0.0M
2023-07-14 83.25 83.25 83.25 83.25 0.0M
2023-07-11 77.50 77.50 77.50 77.50 0.0M
2023-07-07 76.23 76.23 76.23 76.23 0.0M
2023-07-03 78.02 78.02 78.02 78.02 0.0M
2023-06-30 79.00 79.00 79.00 79.00 0.0M
2023-06-29 77.51 77.51 75.79 75.79 0.0M
2023-06-27 77.56 78.10 77.56 78.10 0.0M
2023-06-23 78.10 78.10 77.77 77.77 0.0M
2023-06-22 76.88 76.88 76.88 76.88 0.0M
2023-06-16 80.59 80.59 80.59 80.59 0.0M
2023-06-15 79.73 80.20 79.19 79.19 0.0M
2023-06-14 78.95 79.91 78.95 78.99 0.0M
2023-06-13 78.95 78.95 78.95 78.95 0.0M
2023-06-12 78.26 78.26 78.26 78.26 0.0M
2023-05-31 77.66 77.66 77.66 77.66 0.0M
2023-05-24 77.14 77.14 77.14 77.14 0.0M
2023-05-19 83.68 83.68 83.68 83.68 0.0M
2023-05-09 89.01 89.01 89.01 89.01 0.0M
2023-05-08 88.53 88.53 88.53 88.53 0.0M
2023-04-28 88.89 89.38 88.89 89.38 0.0M
2023-04-21 86.59 88.00 86.59 88.00 0.0M
2023-04-18 87.50 87.50 87.50 87.50 0.0M
2023-04-14 88.21 88.21 88.21 88.21 0.0M
2023-04-11 84.19 84.19 84.19 84.19 0.0M
2023-04-05 87.26 87.26 87.26 87.26 0.0M
2023-03-30 84.23 84.23 84.23 84.23 0.0M
2023-03-24 81.20 81.20 81.20 81.20 0.0M
2023-03-23 84.91 84.91 84.91 84.91 0.0M
2023-03-22 84.81 84.81 84.81 84.81 0.0M
2023-03-20 79.44 79.44 79.44 79.44 0.0M
2023-03-17 79.53 79.53 79.53 79.53 0.0M
2023-03-14 81.45 81.45 81.45 81.45 0.0M
2023-03-06 87.44 87.44 87.44 87.44 0.0M
2023-03-03 86.48 86.48 86.48 86.48 0.0M
2023-02-24 82.76 82.76 82.76 82.76 0.0M
2023-02-17 82.75 82.75 82.75 82.75 0.0M
2023-02-07 85.00 85.00 85.00 85.00 0.0M
2023-02-06 85.00 85.00 85.00 85.00 0.0M
2023-02-02 89.31 89.31 89.31 89.31 0.0M
2023-02-01 88.31 88.31 85.36 85.36 0.0M
2023-01-31 84.14 84.14 84.14 84.14 0.0M
2023-01-24 83.44 83.44 83.44 83.44 0.0M
2023-01-23 85.57 85.57 85.57 85.57 0.0M
2023-01-20 84.14 85.10 84.14 85.10 0.0M
2023-01-17 83.60 88.01 83.60 88.01 0.0M
2023-01-13 82.79 82.79 82.79 82.79 0.0M
2023-01-12 86.15 86.15 86.15 86.15 0.0M
2023-01-11 84.25 84.25 83.59 83.59 0.0M
2023-01-09 83.78 84.25 83.12 84.25 0.0M
2023-01-06 78.54 78.54 78.54 78.54 0.0M