149.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 136.56 | 136.56 | 136.18 | 136.22 | 0.0M |
| 2022-12-29 | 135.75 | 135.75 | 135.11 | 135.11 | 0.0M |
| 2022-12-28 | 135.16 | 138.00 | 135.16 | 136.00 | 0.0M |
| 2022-12-27 | 136.66 | 136.66 | 136.66 | 136.66 | 0.0M |
| 2022-12-23 | 135.46 | 136.40 | 135.46 | 136.40 | 0.0M |
| 2022-12-22 | 134.42 | 134.42 | 134.42 | 134.42 | 0.0M |
| 2022-12-21 | 137.16 | 137.30 | 134.65 | 134.65 | 0.0M |
| 2022-12-20 | 136.30 | 136.30 | 133.64 | 133.64 | 0.0M |
| 2022-12-19 | 136.44 | 136.52 | 134.18 | 136.52 | 0.0M |
| 2022-12-16 | 135.44 | 135.50 | 135.10 | 135.10 | 0.0M |
| 2022-12-15 | 139.96 | 140.52 | 137.98 | 137.98 | 0.0M |
| 2022-12-14 | 137.26 | 139.76 | 137.26 | 139.76 | 0.0M |
| 2022-12-13 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2022-12-12 | 139.50 | 139.85 | 138.55 | 138.55 | 0.0M |
| 2022-12-09 | 140.15 | 140.40 | 138.96 | 139.45 | 0.0M |
| 2022-12-08 | 139.04 | 139.04 | 139.04 | 139.04 | 0.0M |
| 2022-12-07 | 135.98 | 136.81 | 135.98 | 136.00 | 0.0M |
| 2022-12-05 | 137.65 | 138.20 | 136.55 | 136.75 | 0.0M |
| 2022-12-02 | 137.40 | 137.51 | 136.75 | 137.00 | 0.0M |
| 2022-12-01 | 136.52 | 138.25 | 136.52 | 138.25 | 0.0M |
| 2022-11-30 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2022-11-29 | 131.31 | 131.31 | 131.31 | 131.31 | 0.0M |
| 2022-11-28 | 132.75 | 134.20 | 131.46 | 133.90 | 0.0M |
| 2022-11-25 | 132.94 | 133.25 | 132.94 | 133.25 | 0.0M |
| 2022-11-23 | 132.00 | 133.32 | 130.56 | 130.56 | 0.0M |
| 2022-11-22 | 130.00 | 131.00 | 130.00 | 130.13 | 0.0M |
| 2022-11-21 | 131.85 | 131.85 | 129.76 | 129.76 | 0.0M |
| 2022-11-18 | 131.15 | 131.15 | 127.90 | 127.90 | 0.0M |
| 2022-11-17 | 126.00 | 126.46 | 125.25 | 126.46 | 0.0M |
| 2022-11-16 | 128.82 | 128.82 | 125.66 | 126.20 | 0.0M |
| 2022-11-15 | 128.24 | 128.24 | 125.94 | 125.94 | 0.0M |
| 2022-11-14 | 128.98 | 129.50 | 126.38 | 126.44 | 0.0M |
| 2022-11-11 | 129.47 | 129.47 | 123.10 | 123.85 | 0.0M |
| 2022-11-10 | 128.00 | 132.00 | 127.28 | 127.28 | 0.0M |
| 2022-11-09 | 121.54 | 123.54 | 120.50 | 120.50 | 0.0M |
| 2022-11-08 | 123.21 | 123.21 | 121.24 | 121.24 | 0.0M |
| 2022-11-07 | 123.04 | 123.04 | 120.22 | 120.22 | 0.0M |
| 2022-11-04 | 119.72 | 122.92 | 117.66 | 119.94 | 0.0M |
| 2022-11-03 | 117.20 | 120.95 | 117.20 | 120.95 | 0.0M |
| 2022-11-02 | 119.04 | 120.77 | 119.04 | 120.00 | 0.0M |
| 2022-11-01 | 118.60 | 120.66 | 116.71 | 118.10 | 0.0M |
| 2022-10-31 | 116.35 | 119.04 | 116.06 | 116.44 | 0.0M |
| 2022-10-28 | 116.85 | 118.90 | 114.40 | 114.40 | 0.0M |
| 2022-10-27 | 116.16 | 116.40 | 113.80 | 115.35 | 0.0M |
| 2022-10-26 | 111.30 | 114.48 | 111.30 | 114.48 | 0.0M |
| 2022-10-25 | 110.75 | 112.02 | 110.75 | 111.20 | 0.0M |
| 2022-10-24 | 110.00 | 112.02 | 106.01 | 108.96 | 0.0M |
| 2022-10-21 | 107.25 | 109.90 | 105.50 | 109.90 | 0.0M |
| 2022-10-20 | 106.72 | 109.88 | 106.06 | 109.88 | 0.0M |
| 2022-10-19 | 108.55 | 112.50 | 108.25 | 108.25 | 0.0M |
| 2022-10-18 | 113.34 | 113.34 | 109.88 | 109.88 | 0.0M |
| 2022-10-17 | 111.96 | 114.30 | 111.96 | 114.30 | 0.0M |
| 2022-10-14 | 109.70 | 111.35 | 109.06 | 111.35 | 0.0M |
| 2022-10-13 | 109.30 | 109.78 | 107.60 | 107.60 | 0.0M |
| 2022-10-12 | 109.00 | 109.66 | 109.00 | 109.10 | 0.0M |
| 2022-10-11 | 105.26 | 111.35 | 105.26 | 109.16 | 0.0M |
| 2022-10-10 | 108.36 | 110.60 | 108.36 | 110.60 | 0.0M |
| 2022-10-07 | 109.20 | 110.20 | 109.20 | 109.50 | 0.0M |
| 2022-10-06 | 110.00 | 111.34 | 108.96 | 109.12 | 0.0M |
| 2022-10-05 | 111.60 | 113.62 | 111.60 | 112.14 | 0.0M |
| 2022-10-04 | 111.75 | 114.00 | 111.75 | 113.00 | 0.0M |
| 2022-10-03 | 109.55 | 111.25 | 109.55 | 111.25 | 0.0M |
| 2022-09-30 | 109.10 | 112.25 | 107.10 | 107.10 | 0.0M |
| 2022-09-29 | 106.00 | 109.99 | 106.00 | 109.00 | 0.0M |
| 2022-09-28 | 109.00 | 109.00 | 108.20 | 108.26 | 0.0M |
| 2022-09-27 | 106.25 | 106.60 | 106.25 | 106.50 | 0.0M |
| 2022-09-26 | 107.10 | 107.10 | 104.50 | 104.50 | 0.0M |
| 2022-09-23 | 109.50 | 109.98 | 108.06 | 108.35 | 0.0M |
| 2022-09-22 | 111.70 | 111.70 | 111.60 | 111.60 | 0.0M |
| 2022-09-21 | 111.30 | 116.05 | 111.30 | 111.30 | 0.0M |
| 2022-09-20 | 110.58 | 117.92 | 110.42 | 110.51 | 0.0M |
| 2022-09-19 | 114.84 | 115.00 | 110.96 | 110.96 | 0.0M |
| 2022-09-16 | 112.45 | 121.99 | 112.45 | 113.00 | 0.0M |
| 2022-09-15 | 117.50 | 117.50 | 112.65 | 112.81 | 0.0M |
| 2022-09-14 | 116.81 | 116.81 | 116.37 | 116.37 | 0.0M |
| 2022-09-13 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0M |
| 2022-09-12 | 122.50 | 126.04 | 118.91 | 118.91 | 0.0M |
| 2022-09-09 | 125.82 | 125.82 | 118.21 | 122.71 | 0.0M |
| 2022-09-08 | 120.70 | 120.86 | 118.96 | 118.96 | 0.0M |
| 2022-09-07 | 113.76 | 113.76 | 113.60 | 113.76 | 0.0M |
| 2022-09-06 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0M |
| 2022-09-02 | 118.16 | 126.59 | 118.16 | 126.59 | 0.0M |
| 2022-09-01 | 118.06 | 122.00 | 118.06 | 118.06 | 0.0M |
| 2022-08-31 | 125.00 | 126.44 | 123.78 | 124.44 | 0.0M |
| 2022-08-30 | 130.02 | 130.02 | 125.77 | 125.77 | 0.0M |
| 2022-08-29 | 126.25 | 139.15 | 126.25 | 128.75 | 0.0M |
| 2022-08-26 | 132.20 | 132.20 | 131.44 | 131.44 | 0.0M |
| 2022-08-24 | 133.03 | 133.03 | 128.01 | 128.01 | 0.0M |
| 2022-08-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-08-22 | 134.29 | 135.75 | 133.86 | 135.75 | 0.0M |
| 2022-08-19 | 134.13 | 134.29 | 130.65 | 131.15 | 0.0M |
| 2022-08-18 | 129.25 | 130.17 | 129.25 | 130.17 | 0.0M |
| 2022-08-17 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0M |
| 2022-08-16 | 128.16 | 134.13 | 128.16 | 134.13 | 0.0M |
| 2022-08-15 | 131.66 | 131.66 | 131.50 | 131.55 | 0.0M |
| 2022-08-12 | 133.59 | 133.59 | 127.39 | 127.39 | 0.0M |
| 2022-08-11 | 132.34 | 132.50 | 127.39 | 128.52 | 0.0M |
| 2022-08-10 | 133.97 | 133.97 | 132.43 | 132.43 | 0.0M |
| 2022-08-09 | 128.16 | 128.16 | 128.16 | 128.16 | 0.0M |
| 2022-08-08 | 133.34 | 133.34 | 133.34 | 133.34 | 0.0M |
| 2022-08-05 | 134.13 | 134.13 | 128.16 | 128.16 | 0.0M |
| 2022-08-04 | 133.59 | 133.59 | 129.16 | 133.34 | 0.0M |
| 2022-08-02 | 133.84 | 133.84 | 130.30 | 130.30 | 0.0M |
| 2022-08-01 | 133.84 | 133.84 | 131.76 | 132.64 | 0.0M |
| 2022-07-29 | 129.16 | 132.80 | 129.16 | 130.72 | 0.0M |
| 2022-07-28 | 134.13 | 134.13 | 131.10 | 131.10 | 0.0M |
| 2022-07-27 | 131.06 | 134.29 | 130.90 | 134.29 | 0.0M |
| 2022-07-26 | 133.44 | 134.00 | 131.30 | 131.30 | 0.0M |
| 2022-07-25 | 133.59 | 133.59 | 129.06 | 129.06 | 0.0M |
| 2022-07-22 | 129.26 | 129.62 | 128.64 | 128.64 | 0.0M |
| 2022-07-21 | 130.10 | 130.10 | 124.48 | 125.55 | 0.0M |
| 2022-07-20 | 129.91 | 129.91 | 129.91 | 129.91 | 0.0M |
| 2022-07-19 | 133.00 | 135.63 | 133.00 | 134.55 | 0.0M |
| 2022-07-18 | 129.86 | 139.15 | 129.86 | 133.90 | 0.0M |
| 2022-07-15 | 127.45 | 131.90 | 127.45 | 131.26 | 0.0M |
| 2022-07-14 | 127.26 | 129.32 | 127.26 | 129.32 | 0.0M |
| 2022-07-13 | 131.33 | 131.33 | 129.38 | 129.98 | 0.0M |
| 2022-07-12 | 133.46 | 133.46 | 130.82 | 132.00 | 0.0M |
| 2022-07-11 | 129.75 | 131.21 | 129.75 | 131.21 | 0.0M |
| 2022-07-08 | 133.50 | 133.50 | 130.50 | 130.50 | 0.0M |
| 2022-07-07 | 129.41 | 131.68 | 129.41 | 131.68 | 0.0M |
| 2022-07-06 | 136.35 | 136.35 | 130.16 | 130.16 | 0.0M |
| 2022-07-05 | 123.45 | 130.34 | 123.45 | 124.68 | 0.0M |
| 2022-07-01 | 123.91 | 131.59 | 123.91 | 130.75 | 0.0M |
| 2022-06-30 | 131.34 | 131.34 | 127.58 | 128.91 | 0.0M |
| 2022-06-29 | 133.00 | 133.34 | 128.02 | 131.00 | 0.0M |
| 2022-06-28 | 130.26 | 132.69 | 130.26 | 131.70 | 0.0M |
| 2022-06-27 | 127.21 | 132.84 | 127.21 | 127.25 | 0.0M |
| 2022-06-24 | 127.51 | 132.84 | 127.51 | 129.21 | 0.0M |
| 2022-06-23 | 122.27 | 129.69 | 122.27 | 126.70 | 0.0M |
| 2022-06-22 | 121.16 | 125.40 | 121.16 | 125.40 | 0.0M |
| 2022-06-21 | 127.84 | 127.84 | 121.61 | 121.90 | 0.0M |
| 2022-06-17 | 121.00 | 121.00 | 116.75 | 120.22 | 0.0M |
| 2022-06-16 | 117.91 | 118.75 | 117.75 | 118.75 | 0.0M |
| 2022-06-15 | 123.17 | 123.17 | 114.80 | 115.90 | 0.0M |
| 2022-06-14 | 113.33 | 118.22 | 113.33 | 114.42 | 0.0M |
| 2022-06-13 | 115.53 | 115.61 | 115.53 | 115.61 | 0.0M |
| 2022-06-10 | 120.13 | 122.99 | 120.10 | 122.99 | 0.0M |
| 2022-06-09 | 123.28 | 123.28 | 123.28 | 123.28 | 0.0M |
| 2022-06-07 | 131.67 | 131.67 | 125.08 | 125.08 | 0.0M |
| 2022-06-06 | 126.58 | 129.92 | 125.60 | 125.60 | 0.0M |
| 2022-06-03 | 128.21 | 133.32 | 126.48 | 126.48 | 0.0M |
| 2022-06-02 | 133.42 | 133.67 | 128.58 | 128.72 | 0.0M |
| 2022-06-01 | 127.53 | 132.14 | 127.53 | 132.14 | 0.0M |
| 2022-05-31 | 133.77 | 133.77 | 129.26 | 129.26 | 0.0M |
| 2022-05-27 | 131.08 | 134.27 | 130.75 | 130.75 | 0.0M |
| 2022-05-26 | 131.03 | 135.23 | 130.08 | 134.12 | 0.0M |
| 2022-05-25 | 130.58 | 134.14 | 130.58 | 134.14 | 0.0M |
| 2022-05-24 | 130.80 | 134.12 | 130.72 | 132.46 | 0.0M |
| 2022-05-23 | 133.50 | 133.87 | 131.08 | 131.08 | 0.0M |
| 2022-05-20 | 125.93 | 128.32 | 125.93 | 127.14 | 0.0M |
| 2022-05-19 | 122.09 | 126.09 | 122.09 | 126.09 | 0.0M |
| 2022-05-18 | 128.92 | 128.92 | 125.41 | 125.49 | 0.0M |
| 2022-05-17 | 131.92 | 131.92 | 129.22 | 129.22 | 0.0M |
| 2022-05-16 | 128.00 | 129.10 | 123.50 | 126.58 | 0.0M |
| 2022-05-13 | 124.07 | 125.92 | 123.33 | 125.82 | 0.0M |
| 2022-05-12 | 120.00 | 123.92 | 120.00 | 120.72 | 0.0M |
| 2022-05-11 | 122.04 | 122.88 | 121.08 | 122.70 | 0.0M |
| 2022-05-10 | 123.08 | 128.67 | 123.08 | 123.75 | 0.0M |
| 2022-05-09 | 126.62 | 127.02 | 121.53 | 121.53 | 0.0M |
| 2022-05-06 | 124.08 | 129.32 | 124.08 | 125.58 | 0.0M |
| 2022-05-05 | 128.14 | 128.14 | 128.14 | 128.14 | 0.0M |
| 2022-05-04 | 134.32 | 134.32 | 129.25 | 129.25 | 0.0M |
| 2022-05-03 | 134.04 | 135.23 | 130.08 | 130.08 | 0.0M |
| 2022-05-02 | 130.08 | 130.08 | 130.08 | 130.08 | 0.0M |
| 2022-04-29 | 135.12 | 135.17 | 132.33 | 132.33 | 0.0M |
| 2022-04-28 | 132.31 | 132.31 | 129.83 | 129.83 | 0.0M |
| 2022-04-27 | 133.92 | 133.92 | 129.33 | 129.33 | 0.0M |
| 2022-04-26 | 133.32 | 133.32 | 129.46 | 129.46 | 0.0M |
| 2022-04-25 | 132.00 | 132.00 | 128.87 | 129.33 | 0.0M |
| 2022-04-22 | 131.60 | 134.67 | 131.60 | 134.67 | 0.0M |
| 2022-04-21 | 135.46 | 135.46 | 135.38 | 135.38 | 0.0M |
| 2022-04-20 | 137.32 | 137.92 | 136.70 | 136.83 | 0.0M |
| 2022-04-19 | 135.70 | 138.72 | 135.08 | 135.08 | 0.0M |
| 2022-04-18 | 143.57 | 143.57 | 135.12 | 141.57 | 0.0M |
| 2022-04-14 | 141.42 | 141.42 | 134.00 | 134.08 | 0.0M |
| 2022-04-13 | 134.00 | 138.32 | 134.00 | 134.72 | 0.0M |
| 2022-04-12 | 136.76 | 138.42 | 135.10 | 138.42 | 0.0M |
| 2022-04-11 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2022-04-08 | 143.82 | 143.82 | 140.92 | 140.92 | 0.0M |
| 2022-04-07 | 139.62 | 140.26 | 138.12 | 139.89 | 0.0M |
| 2022-04-06 | 136.85 | 137.92 | 136.61 | 137.62 | 0.0M |
| 2022-04-05 | 134.95 | 134.95 | 133.61 | 133.61 | 0.0M |
| 2022-04-04 | 136.27 | 136.27 | 136.27 | 136.27 | 0.0M |
| 2022-04-01 | 129.20 | 133.51 | 129.12 | 133.25 | 0.0M |
| 2022-03-31 | 136.90 | 136.98 | 134.63 | 134.63 | 0.0M |
| 2022-03-30 | 129.00 | 137.00 | 129.00 | 131.46 | 0.0M |
| 2022-03-29 | 136.11 | 136.11 | 136.11 | 136.11 | 0.0M |
| 2022-03-28 | 133.43 | 133.43 | 133.43 | 133.43 | 0.0M |
| 2022-03-25 | 125.15 | 134.92 | 125.15 | 134.61 | 0.0M |
| 2022-03-24 | 124.41 | 133.92 | 124.41 | 133.92 | 0.0M |
| 2022-03-23 | 122.10 | 129.77 | 122.10 | 129.77 | 0.0M |
| 2022-03-22 | 125.30 | 127.92 | 125.30 | 127.92 | 0.0M |
| 2022-03-21 | 127.92 | 128.00 | 121.79 | 121.79 | 0.0M |
| 2022-03-18 | 128.35 | 128.35 | 122.38 | 127.92 | 0.0M |
| 2022-03-17 | 124.00 | 127.90 | 124.00 | 124.08 | 0.0M |
| 2022-03-16 | 121.33 | 124.92 | 121.33 | 124.92 | 0.0M |
| 2022-03-15 | 123.67 | 123.67 | 119.53 | 121.40 | 0.0M |
| 2022-03-14 | 122.42 | 122.42 | 120.73 | 120.73 | 0.0M |
| 2022-03-11 | 119.59 | 122.34 | 119.59 | 119.85 | 0.0M |
| 2022-03-10 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0M |
| 2022-03-09 | 113.19 | 121.92 | 113.19 | 119.30 | 0.0M |
| 2022-03-08 | 111.88 | 117.51 | 111.88 | 112.83 | 0.0M |
| 2022-03-07 | 116.37 | 116.37 | 112.26 | 114.27 | 0.0M |
| 2022-03-04 | 117.82 | 117.82 | 113.24 | 113.24 | 0.0M |
| 2022-03-03 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2022-03-02 | 122.45 | 124.92 | 122.45 | 124.92 | 0.0M |
| 2022-03-01 | 122.60 | 125.20 | 121.37 | 122.00 | 0.0M |
| 2022-02-28 | 121.92 | 122.00 | 117.23 | 117.23 | 0.0M |
| 2022-02-25 | 117.25 | 121.27 | 117.25 | 121.27 | 0.0M |
| 2022-02-24 | 112.25 | 117.17 | 112.08 | 115.95 | 0.0M |
| 2022-02-23 | 122.32 | 122.32 | 119.00 | 120.97 | 0.0M |
| 2022-02-22 | 120.00 | 123.12 | 120.00 | 120.30 | 0.0M |
| 2022-02-18 | 121.62 | 121.62 | 117.98 | 117.98 | 0.0M |
| 2022-02-17 | 122.22 | 122.42 | 122.22 | 122.40 | 0.0M |
| 2022-02-16 | 121.21 | 122.92 | 120.00 | 120.87 | 0.0M |
| 2022-02-15 | 116.05 | 121.21 | 116.05 | 117.12 | 0.0M |
| 2022-02-14 | 114.44 | 114.75 | 111.36 | 111.36 | 0.0M |
| 2022-02-11 | 116.82 | 117.42 | 113.00 | 114.15 | 0.0M |
| 2022-02-10 | 114.12 | 119.42 | 114.12 | 115.75 | 0.0M |
| 2022-02-09 | 114.00 | 114.52 | 111.68 | 114.52 | 0.0M |
| 2022-02-08 | 111.01 | 113.87 | 109.27 | 112.87 | 0.0M |
| 2022-02-07 | 113.50 | 114.07 | 111.00 | 111.50 | 0.0M |
| 2022-02-04 | 110.29 | 115.23 | 108.62 | 110.53 | 0.0M |
| 2022-02-03 | 113.86 | 116.92 | 113.86 | 116.92 | 0.0M |
| 2022-02-02 | 116.42 | 117.68 | 114.03 | 117.68 | 0.0M |
| 2022-02-01 | 115.82 | 116.50 | 113.53 | 116.50 | 0.0M |
| 2022-01-31 | 117.74 | 117.74 | 114.63 | 117.02 | 0.0M |
| 2022-01-28 | 120.76 | 120.76 | 116.25 | 116.25 | 0.0M |
| 2022-01-27 | 118.85 | 120.50 | 116.55 | 120.50 | 0.0M |
| 2022-01-26 | 116.72 | 116.80 | 114.53 | 116.80 | 0.0M |
| 2022-01-25 | 109.25 | 115.92 | 109.25 | 113.35 | 0.0M |
| 2022-01-24 | 115.13 | 115.92 | 110.91 | 112.36 | 0.0M |
| 2022-01-21 | 120.82 | 120.82 | 117.40 | 117.40 | 0.0M |
| 2022-01-20 | 120.40 | 121.13 | 118.93 | 121.13 | 0.0M |
| 2022-01-19 | 118.69 | 119.67 | 118.69 | 119.67 | 0.0M |
| 2022-01-18 | 117.75 | 120.42 | 117.48 | 119.00 | 0.0M |
| 2022-01-14 | 116.95 | 118.10 | 115.22 | 118.10 | 0.0M |
| 2022-01-13 | 117.82 | 117.90 | 116.77 | 117.20 | 0.0M |
| 2022-01-12 | 115.51 | 116.39 | 115.32 | 115.32 | 0.0M |
| 2022-01-11 | 112.00 | 115.51 | 112.00 | 115.51 | 0.0M |
| 2022-01-10 | 113.16 | 115.50 | 112.82 | 115.02 | 0.2M |
| 2022-01-07 | 112.52 | 115.20 | 112.52 | 112.73 | 0.0M |
| 2022-01-06 | 113.00 | 116.40 | 113.00 | 114.70 | 0.0M |
| 2022-01-05 | 117.37 | 117.37 | 113.08 | 113.50 | 0.0M |
| 2022-01-04 | 115.92 | 115.92 | 113.36 | 115.66 | 0.0M |
| 2022-01-03 | 118.74 | 119.92 | 115.79 | 115.79 | 0.0M |