株式会社豊田自動織機 (6201)

6201
🏛️ アメリカ →
107.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-16 54.17 54.17 54.17 54.17 0.0M
2022-12-15 56.65 56.65 56.65 56.65 0.0M
2022-12-02 55.80 55.80 55.80 55.80 0.0M
2022-12-01 55.89 55.89 55.89 55.89 0.0M
2022-11-22 56.61 56.61 56.61 56.61 0.0M
2022-11-11 55.64 55.64 55.64 55.64 0.0M
2022-11-07 51.38 51.38 51.38 51.38 0.0M
2022-10-26 50.71 50.71 50.71 50.71 0.0M
2022-10-13 49.75 50.42 49.75 50.42 0.0M
2022-08-26 56.45 56.45 55.89 55.89 0.0M
2022-08-15 59.45 59.45 59.45 59.45 0.0M
2022-07-29 60.25 60.63 59.89 59.89 0.0M
2022-07-13 57.24 57.81 57.24 57.81 0.0M
2022-07-06 58.34 58.34 58.34 58.34 0.0M
2022-07-05 59.56 59.56 59.56 59.56 0.0M
2022-07-01 59.85 60.07 59.85 60.07 0.0M
2022-06-24 61.01 61.01 61.01 61.01 0.0M
2022-06-16 60.07 60.07 60.07 60.07 0.0M
2022-06-07 63.60 63.60 63.60 63.60 0.0M
2022-05-24 64.15 64.15 64.15 64.15 0.0M
2022-05-18 63.80 63.80 63.80 63.80 0.0M
2022-05-13 64.12 64.12 64.12 64.12 0.0M
2022-05-03 61.00 61.00 61.00 61.00 0.0M
2022-04-29 61.06 61.06 61.06 61.06 0.0M
2022-04-28 59.83 60.05 59.82 60.05 0.0M
2022-04-07 62.88 62.88 62.88 62.88 0.0M
2022-04-06 63.00 63.00 63.00 63.00 0.0M
2022-04-04 69.49 69.94 69.49 69.94 0.0M
2022-03-30 69.44 69.44 69.44 69.44 0.0M
2022-03-23 71.65 71.65 71.65 71.65 0.0M
2022-03-17 69.93 69.93 69.93 69.93 0.0M
2022-03-15 66.25 66.25 66.25 66.25 0.0M
2022-03-08 63.36 63.36 63.36 63.36 0.0M
2022-03-04 68.81 68.81 68.81 68.81 0.0M
2022-03-01 74.55 74.55 74.55 74.55 0.0M
2022-02-25 78.55 78.55 78.55 78.55 0.0M
2022-02-23 76.50 76.50 76.50 76.50 0.0M
2022-02-07 77.21 77.21 77.21 77.21 0.0M
2022-01-28 77.30 77.30 77.30 77.30 0.0M
2022-01-27 74.74 75.22 74.74 75.22 0.0M
2022-01-25 78.15 78.15 78.15 78.15 0.0M
2022-01-24 80.55 80.55 78.39 78.39 0.0M
2022-01-04 82.37 82.37 82.37 82.37 0.0M