| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-23 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-12-18 |
23.45 |
23.45 |
23.45 |
23.45 |
0.0M |
| 2024-12-17 |
23.80 |
23.80 |
23.80 |
23.80 |
0.0M |
| 2024-12-16 |
23.40 |
23.40 |
23.36 |
23.36 |
0.0M |
| 2024-12-12 |
23.26 |
23.26 |
23.26 |
23.26 |
0.0M |
| 2024-12-10 |
23.28 |
23.28 |
22.81 |
22.81 |
0.0M |
| 2024-12-09 |
22.70 |
22.70 |
22.70 |
22.70 |
0.0M |
| 2024-12-06 |
22.55 |
22.55 |
22.55 |
22.55 |
0.0M |
| 2024-12-02 |
21.97 |
21.97 |
21.97 |
21.97 |
0.0M |
| 2024-11-27 |
22.20 |
22.20 |
22.20 |
22.20 |
0.0M |
| 2024-11-26 |
21.31 |
21.31 |
21.31 |
21.31 |
0.0M |
| 2024-11-25 |
23.05 |
23.05 |
21.15 |
21.31 |
0.0M |
| 2024-11-22 |
22.75 |
22.75 |
21.60 |
21.60 |
0.0M |
| 2024-11-21 |
22.36 |
22.95 |
22.36 |
22.95 |
0.0M |
| 2024-11-14 |
21.95 |
22.36 |
21.95 |
22.36 |
0.0M |
| 2024-11-13 |
20.30 |
21.35 |
20.30 |
21.35 |
0.0M |
| 2024-11-11 |
21.55 |
21.55 |
21.00 |
21.00 |
0.0M |
| 2024-11-08 |
20.70 |
20.70 |
20.70 |
20.70 |
0.0M |
| 2024-11-07 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2024-11-06 |
21.35 |
21.35 |
21.35 |
21.35 |
0.0M |
| 2024-11-04 |
21.80 |
21.80 |
21.80 |
21.80 |
0.0M |
| 2024-10-16 |
23.00 |
23.00 |
21.05 |
21.05 |
0.0M |
| 2024-10-14 |
21.66 |
21.66 |
21.50 |
21.50 |
0.0M |
| 2024-10-11 |
21.66 |
21.66 |
21.66 |
21.66 |
0.0M |
| 2024-10-10 |
23.05 |
23.05 |
23.05 |
23.05 |
0.0M |
| 2024-10-07 |
20.70 |
20.70 |
20.70 |
20.70 |
0.0M |
| 2024-10-04 |
21.37 |
21.37 |
21.37 |
21.37 |
0.0M |
| 2024-10-03 |
20.68 |
20.68 |
20.68 |
20.68 |
0.0M |
| 2024-10-01 |
20.92 |
20.92 |
20.92 |
20.92 |
0.0M |
| 2024-09-24 |
19.76 |
19.76 |
19.76 |
19.76 |
0.0M |
| 2024-09-23 |
19.76 |
19.76 |
19.76 |
19.76 |
0.0M |
| 2024-09-20 |
19.68 |
19.68 |
19.68 |
19.68 |
0.0M |
| 2024-09-17 |
18.55 |
18.55 |
18.55 |
18.55 |
0.0M |
| 2024-09-13 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-09-10 |
18.41 |
18.41 |
18.00 |
18.00 |
0.0M |
| 2024-09-04 |
18.41 |
18.41 |
18.41 |
18.41 |
0.0M |
| 2024-08-21 |
19.93 |
19.93 |
19.93 |
19.93 |
0.0M |
| 2024-08-20 |
20.12 |
20.12 |
19.54 |
19.54 |
0.0M |
| 2024-08-19 |
20.15 |
20.15 |
20.15 |
20.15 |
0.0M |
| 2024-08-14 |
19.25 |
19.26 |
19.25 |
19.26 |
0.0M |
| 2024-08-13 |
18.36 |
18.36 |
18.36 |
18.36 |
0.0M |
| 2024-08-01 |
18.35 |
18.35 |
18.35 |
18.35 |
0.0M |
| 2024-07-31 |
19.20 |
19.25 |
19.20 |
19.25 |
0.0M |
| 2024-07-26 |
18.44 |
18.44 |
18.44 |
18.44 |
0.0M |
| 2024-07-25 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0M |
| 2024-07-22 |
20.70 |
20.70 |
20.70 |
20.70 |
0.0M |
| 2024-07-18 |
20.28 |
20.28 |
20.28 |
20.28 |
0.0M |
| 2024-07-17 |
18.71 |
18.71 |
18.71 |
18.71 |
0.0M |
| 2024-07-16 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0M |
| 2024-07-12 |
18.05 |
18.50 |
18.05 |
18.50 |
0.0M |
| 2024-07-11 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
| 2024-07-10 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-07-09 |
17.65 |
17.65 |
17.65 |
17.65 |
0.0M |
| 2024-07-08 |
17.65 |
17.65 |
17.65 |
17.65 |
0.0M |
| 2024-07-02 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0M |
| 2024-07-01 |
17.15 |
17.15 |
17.15 |
17.15 |
0.0M |
| 2024-06-27 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-06-26 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0M |
| 2024-06-24 |
16.01 |
16.34 |
16.01 |
16.34 |
0.0M |
| 2024-06-21 |
17.85 |
17.85 |
17.85 |
17.85 |
0.0M |
| 2024-06-18 |
17.90 |
17.90 |
17.60 |
17.60 |
0.0M |
| 2024-06-12 |
19.04 |
19.04 |
19.04 |
19.04 |
0.0M |
| 2024-06-10 |
18.40 |
19.04 |
18.40 |
19.04 |
0.0M |
| 2024-06-07 |
19.50 |
20.08 |
19.50 |
20.08 |
0.0M |
| 2024-06-06 |
19.54 |
19.54 |
19.54 |
19.54 |
0.0M |
| 2024-06-05 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
| 2024-06-03 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0M |
| 2024-05-31 |
19.40 |
19.70 |
19.40 |
19.70 |
0.0M |
| 2024-05-24 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2024-05-23 |
19.45 |
19.45 |
19.45 |
19.45 |
0.0M |
| 2024-05-22 |
19.80 |
19.80 |
19.80 |
19.80 |
0.0M |
| 2024-05-21 |
20.30 |
20.30 |
20.30 |
20.30 |
0.0M |
| 2024-05-20 |
20.55 |
20.55 |
20.55 |
20.55 |
0.0M |
| 2024-05-16 |
19.10 |
20.90 |
19.10 |
20.90 |
0.0M |
| 2024-05-15 |
20.00 |
20.00 |
19.42 |
19.42 |
0.0M |
| 2024-05-14 |
19.15 |
19.15 |
19.15 |
19.15 |
0.0M |
| 2024-05-13 |
19.75 |
19.75 |
19.18 |
19.18 |
0.0M |
| 2024-05-10 |
18.20 |
19.20 |
18.13 |
18.13 |
0.0M |
| 2024-05-09 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-05-08 |
17.53 |
18.09 |
17.40 |
18.09 |
0.0M |
| 2024-05-07 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0M |
| 2024-05-06 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2024-05-03 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2024-04-26 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0M |
| 2024-04-23 |
16.53 |
16.53 |
16.53 |
16.53 |
0.0M |
| 2024-04-22 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0M |
| 2024-04-19 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0M |
| 2024-04-18 |
16.07 |
16.30 |
16.07 |
16.15 |
0.0M |
| 2024-04-17 |
15.50 |
15.50 |
14.85 |
15.15 |
0.0M |
| 2024-04-15 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2024-04-12 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0M |
| 2024-04-11 |
16.15 |
16.15 |
15.98 |
16.12 |
0.0M |
| 2024-04-10 |
16.00 |
16.50 |
15.96 |
16.06 |
0.0M |
| 2024-04-09 |
15.75 |
16.22 |
15.75 |
16.22 |
0.0M |
| 2024-04-08 |
15.04 |
15.04 |
15.00 |
15.00 |
0.0M |
| 2024-04-04 |
15.28 |
15.28 |
14.96 |
15.04 |
0.0M |
| 2024-03-28 |
15.45 |
15.45 |
15.45 |
15.45 |
0.0M |
| 2024-03-25 |
14.57 |
14.57 |
14.26 |
14.49 |
0.0M |
| 2024-03-22 |
14.28 |
14.28 |
14.28 |
14.28 |
0.0M |
| 2024-03-21 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-03-19 |
14.08 |
14.08 |
14.08 |
14.08 |
0.0M |
| 2024-03-18 |
14.44 |
14.44 |
14.44 |
14.44 |
0.0M |
| 2024-03-15 |
13.33 |
13.33 |
13.33 |
13.33 |
0.0M |
| 2024-03-12 |
13.10 |
13.10 |
13.10 |
13.10 |
0.0M |
| 2024-03-11 |
12.86 |
12.86 |
12.86 |
12.86 |
0.0M |
| 2024-03-08 |
13.22 |
13.22 |
13.22 |
13.22 |
0.0M |
| 2024-03-07 |
13.11 |
13.21 |
13.11 |
13.21 |
0.0M |
| 2024-03-06 |
13.00 |
13.05 |
13.00 |
13.05 |
0.0M |
| 2024-03-05 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-03-01 |
13.13 |
13.13 |
13.12 |
13.12 |
0.0M |
| 2024-02-28 |
13.45 |
13.45 |
13.45 |
13.45 |
0.0M |
| 2024-02-27 |
13.22 |
13.22 |
13.22 |
13.22 |
0.0M |
| 2024-02-26 |
12.71 |
12.71 |
12.71 |
12.71 |
0.0M |
| 2024-02-23 |
12.72 |
12.72 |
12.72 |
12.72 |
0.0M |
| 2024-02-13 |
12.14 |
12.24 |
12.14 |
12.24 |
0.0M |
| 2024-02-09 |
12.55 |
12.55 |
12.55 |
12.55 |
0.0M |
| 2024-02-08 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0M |
| 2024-02-06 |
12.29 |
12.29 |
12.29 |
12.29 |
0.0M |
| 2024-02-05 |
12.60 |
12.60 |
12.46 |
12.46 |
0.0M |
| 2024-02-02 |
12.74 |
13.14 |
12.74 |
13.14 |
0.0M |
| 2024-01-31 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-01-26 |
12.96 |
12.96 |
12.96 |
12.96 |
0.0M |
| 2024-01-25 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-01-24 |
12.27 |
12.27 |
12.27 |
12.27 |
0.0M |
| 2024-01-22 |
12.47 |
12.47 |
12.28 |
12.28 |
0.0M |
| 2024-01-19 |
11.97 |
11.97 |
11.93 |
11.95 |
0.0M |
| 2024-01-17 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0M |
| 2024-01-16 |
12.52 |
12.52 |
12.39 |
12.39 |
0.0M |
| 2024-01-12 |
12.88 |
13.07 |
12.88 |
13.07 |
0.0M |
| 2024-01-10 |
12.90 |
12.90 |
12.86 |
12.86 |
0.0M |
| 2024-01-09 |
12.99 |
12.99 |
12.80 |
12.80 |
0.0M |
| 2024-01-08 |
12.52 |
12.52 |
12.52 |
12.52 |
0.0M |
| 2024-01-05 |
12.26 |
12.35 |
12.20 |
12.35 |
0.0M |
| 2024-01-04 |
12.29 |
12.29 |
12.29 |
12.29 |
0.0M |
| 2024-01-03 |
12.00 |
12.23 |
11.71 |
12.23 |
0.0M |
| 2024-01-02 |
13.39 |
13.39 |
13.39 |
13.39 |
0.0M |