Aris Mining TO

ARIS
🏛️ アメリカ →
9.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.78 9.87 9.78 9.84 34.0K
09:31 9.83 9.83 9.83 9.83 0.6K
09:32 9.84 9.85 9.84 9.84 3.7K
09:33 9.83 9.84 9.78 9.78 16.0K
09:34 9.79 9.79 9.74 9.76 6.1K
09:35 9.74 9.77 9.74 9.76 7.6K
09:36 9.78 9.78 9.75 9.75 3.6K
09:37 9.74 9.78 9.74 9.74 5.6K
09:38 9.73 9.75 9.72 9.72 1.7K
09:39 9.71 9.73 9.71 9.71 6.6K
09:40 9.71 9.72 9.71 9.72 1.9K
09:41 9.74 9.74 9.74 9.74 0.2K
09:42 9.74 9.74 9.72 9.74 6.3K
09:43 9.72 9.72 9.70 9.72 5.5K
09:44 9.71 9.72 9.70 9.71 7.2K
09:45 9.70 9.70 9.70 9.70 0.6K
09:46 9.74 9.74 9.72 9.72 4.5K
09:47 9.75 9.78 9.75 9.78 7.4K
09:48 9.78 9.79 9.78 9.79 3.2K
09:49 9.79 9.79 9.79 9.79 4.5K
09:50 9.75 9.75 9.75 9.75 3.3K
09:51 9.77 9.77 9.76 9.76 25.8K
09:52 9.76 9.80 9.76 9.80 4.8K
09:53 9.81 9.81 9.81 9.81 0.6K
09:54 9.81 9.83 9.80 9.83 11.0K
09:55 9.85 9.85 9.83 9.83 3.0K
09:56 9.82 9.83 9.81 9.82 4.0K
09:57 9.83 9.83 9.83 9.83 0.4K
09:58 9.82 9.82 9.82 9.82 2.7K
09:59 9.80 9.83 9.80 9.81 12.9K
10:00 9.81 9.82 9.81 9.82 5.3K
10:01 9.81 9.82 9.81 9.82 3.7K
10:02 9.82 9.83 9.82 9.83 1.7K
10:03 9.83 9.83 9.79 9.79 9.7K
10:04 9.80 9.80 9.78 9.78 2.7K
10:05 9.78 9.78 9.77 9.77 2.7K
10:06 9.77 9.78 9.77 9.77 2.7K
10:07 9.77 9.77 9.77 9.77 0.8K
10:08 9.78 9.80 9.78 9.80 2.8K
10:09 9.80 9.80 9.80 9.80 1.8K
10:11 9.78 9.78 9.78 9.78 2.6K
10:12 9.77 9.77 9.76 9.76 2.9K
10:13 9.77 9.77 9.77 9.77 0.4K
10:14 9.78 9.78 9.77 9.77 0.9K
10:15 9.77 9.77 9.77 9.77 1.7K
10:16 9.80 9.80 9.79 9.79 5.5K
10:17 9.80 9.83 9.80 9.83 17.9K
10:18 9.84 9.84 9.83 9.83 10.2K
10:19 9.83 9.83 9.81 9.81 3.8K
10:20 9.81 9.81 9.80 9.81 13.6K
10:21 9.81 9.81 9.81 9.81 5.9K
10:22 9.80 9.80 9.79 9.80 6.2K
10:23 9.79 9.79 9.79 9.79 2.0K
10:25 9.80 9.80 9.80 9.80 1.4K
10:26 9.80 9.81 9.80 9.81 5.0K
10:27 9.82 9.82 9.81 9.81 2.2K
10:28 9.80 9.81 9.80 9.81 7.4K
10:29 9.81 9.82 9.81 9.82 2.0K
10:30 9.82 9.82 9.82 9.82 1.3K
10:31 9.82 9.84 9.82 9.84 2.6K
10:32 9.84 9.88 9.84 9.88 8.5K
10:33 9.88 9.89 9.87 9.87 12.5K
10:34 9.87 9.87 9.86 9.86 9.8K
10:35 9.87 9.87 9.86 9.86 2.0K
10:36 9.85 9.85 9.83 9.83 0.9K
10:37 9.84 9.84 9.84 9.84 1.4K
10:38 9.85 9.85 9.84 9.85 32.8K
10:39 9.85 9.88 9.85 9.88 2.6K
10:40 9.87 9.87 9.86 9.86 5.8K
10:41 9.87 9.87 9.85 9.85 4.9K
10:42 9.86 9.86 9.85 9.85 0.4K
10:43 9.86 9.86 9.85 9.85 2.5K
10:44 9.85 9.85 9.85 9.85 4.6K
10:45 9.86 9.86 9.86 9.86 0.4K
10:46 9.86 9.86 9.85 9.86 3.7K
10:47 9.86 9.87 9.86 9.87 14.8K
10:48 9.86 9.86 9.86 9.86 3.0K
10:49 9.86 9.86 9.86 9.86 2.6K
10:50 9.87 9.88 9.87 9.88 3.1K
10:51 9.89 9.89 9.89 9.89 2.3K
10:52 9.89 9.89 9.87 9.87 5.3K
10:53 9.89 9.90 9.89 9.90 14.6K
10:54 9.91 9.92 9.91 9.92 10.9K
10:55 9.92 9.93 9.90 9.90 26.8K
10:56 9.90 9.90 9.90 9.90 2.8K
10:57 9.89 9.89 9.89 9.89 1.6K
10:58 9.89 9.89 9.89 9.89 1.8K
10:59 9.89 9.89 9.89 9.89 1.4K
11:00 9.89 9.90 9.89 9.90 0.9K
11:01 9.90 9.91 9.90 9.91 1.4K
11:02 9.91 9.91 9.89 9.89 2.6K
11:03 9.90 9.90 9.89 9.89 3.8K
11:04 9.89 9.92 9.89 9.91 18.6K
11:05 9.92 9.92 9.91 9.91 4.7K
11:06 9.92 9.92 9.89 9.89 21.3K
11:08 9.90 9.90 9.90 9.90 3.0K
11:09 9.91 9.91 9.89 9.90 11.7K
11:10 9.89 9.90 9.89 9.90 13.6K
11:11 9.90 9.91 9.90 9.91 2.0K
11:13 9.91 9.91 9.91 9.91 9.6K
11:14 9.90 9.90 9.90 9.90 2.7K
11:15 9.90 9.91 9.90 9.90 0.9K
11:16 9.90 9.90 9.89 9.89 1.4K
11:17 9.91 9.91 9.90 9.90 2.2K
11:18 9.89 9.89 9.88 9.88 2.1K
11:19 9.89 9.89 9.89 9.89 1.3K
11:20 9.90 9.90 9.90 9.90 0.3K
11:21 9.90 9.90 9.89 9.89 0.4K
11:22 9.90 9.90 9.90 9.90 0.1K
11:23 9.90 9.90 9.90 9.90 2.2K
11:24 9.92 9.93 9.92 9.92 5.9K
11:25 9.93 9.93 9.92 9.92 0.5K
11:26 9.92 9.92 9.92 9.92 1.0K
11:27 9.93 9.93 9.93 9.93 0.1K
11:28 9.92 9.94 9.92 9.94 4.6K
11:29 9.93 9.94 9.93 9.94 1.9K
11:30 9.93 9.94 9.93 9.94 0.9K
11:31 9.94 9.94 9.94 9.94 7.0K
11:32 9.93 9.93 9.93 9.93 4.0K
11:33 9.92 9.92 9.92 9.92 4.0K
11:34 9.91 9.91 9.91 9.91 0.5K
11:35 9.91 9.91 9.91 9.91 0.2K
11:36 9.92 9.92 9.90 9.90 3.5K
11:38 9.90 9.90 9.90 9.90 0.5K
11:39 9.90 9.90 9.89 9.89 4.8K
11:40 9.89 9.89 9.89 9.89 0.3K
11:41 9.90 9.90 9.89 9.89 0.6K
11:42 9.89 9.89 9.89 9.89 3.0K
11:43 9.89 9.90 9.89 9.90 2.7K
11:44 9.89 9.90 9.89 9.90 0.9K
11:45 9.90 9.90 9.90 9.90 1.9K
11:46 9.91 9.91 9.91 9.91 13.9K
11:48 9.92 9.92 9.92 9.92 4.3K
11:49 9.92 9.92 9.92 9.92 1.9K
11:50 9.92 9.92 9.92 9.92 8.6K
11:52 9.92 9.92 9.91 9.91 1.2K
11:53 9.91 9.91 9.91 9.91 3.0K
11:54 9.91 9.91 9.91 9.91 0.2K
11:55 9.90 9.90 9.90 9.90 0.2K
11:56 9.91 9.91 9.89 9.89 4.3K
11:58 9.89 9.89 9.89 9.89 1.2K
11:59 9.90 9.90 9.90 9.90 1.0K
12:00 9.90 9.91 9.90 9.91 1.1K
12:01 9.90 9.90 9.90 9.90 0.2K
12:02 9.91 9.91 9.91 9.91 1.3K
12:03 9.90 9.91 9.90 9.91 1.8K
12:04 9.92 9.92 9.92 9.92 0.6K
12:05 9.91 9.92 9.91 9.92 0.6K
12:06 9.92 9.92 9.92 9.92 0.8K
12:08 9.91 9.92 9.91 9.92 2.0K
12:09 9.91 9.91 9.91 9.91 0.2K
12:10 9.92 9.92 9.91 9.91 3.7K
12:11 9.91 9.91 9.90 9.90 0.4K
12:12 9.90 9.90 9.90 9.90 3.6K
12:13 9.90 9.93 9.90 9.93 13.3K
12:14 9.93 9.93 9.93 9.93 0.7K
12:15 9.93 9.94 9.93 9.94 0.7K
12:16 9.93 9.94 9.93 9.94 3.6K
12:17 9.93 9.93 9.93 9.93 2.5K
12:18 9.93 9.93 9.93 9.93 1.6K
12:19 9.92 9.92 9.92 9.92 0.4K
12:20 9.93 9.93 9.93 9.93 0.4K
12:21 9.92 9.92 9.92 9.92 3.3K
12:22 9.91 9.91 9.91 9.91 3.2K
12:23 9.91 9.91 9.90 9.91 2.3K
12:24 9.91 9.91 9.91 9.91 4.0K
12:25 9.91 9.91 9.91 9.91 0.3K
12:27 9.92 9.92 9.92 9.92 0.6K
12:28 9.92 9.92 9.91 9.92 0.6K
12:29 9.91 9.91 9.91 9.91 0.4K
12:30 9.91 9.92 9.91 9.92 1.5K
12:31 9.92 9.92 9.92 9.92 0.1K
12:32 9.91 9.91 9.91 9.91 3.4K
12:33 9.91 9.91 9.90 9.90 0.8K
12:34 9.90 9.90 9.90 9.90 6.4K
12:35 9.90 9.90 9.89 9.89 1.7K
12:36 9.90 9.90 9.90 9.90 0.7K
12:37 9.90 9.90 9.90 9.90 0.8K
12:38 9.89 9.89 9.89 9.89 2.4K
12:39 9.89 9.89 9.89 9.89 0.5K
12:40 9.90 9.90 9.90 9.90 3.7K
12:41 9.91 9.92 9.91 9.92 6.3K
12:42 9.92 9.92 9.92 9.92 0.5K
12:43 9.92 9.92 9.92 9.92 1.0K
12:44 9.93 9.93 9.92 9.92 0.4K
12:45 9.92 9.92 9.92 9.92 0.2K
12:46 9.92 9.92 9.92 9.92 2.5K
12:47 9.92 9.92 9.91 9.91 1.6K
12:48 9.90 9.91 9.89 9.91 4.2K
12:49 9.91 9.91 9.90 9.90 1.3K
12:50 9.90 9.90 9.90 9.90 0.3K
12:51 9.90 9.90 9.90 9.90 1.8K
12:52 9.89 9.89 9.88 9.88 1.5K
12:53 9.89 9.89 9.88 9.88 2.8K
12:54 9.89 9.90 9.89 9.89 0.4K
12:55 9.89 9.89 9.89 9.89 1.2K
12:57 9.88 9.88 9.88 9.88 0.3K
12:58 9.88 9.88 9.88 9.88 0.2K
12:59 9.88 9.88 9.88 9.88 1.4K
13:00 9.89 9.89 9.89 9.89 0.2K
13:01 9.90 9.91 9.90 9.91 1.0K
13:02 9.90 9.90 9.90 9.90 0.9K
13:03 9.90 9.90 9.90 9.90 1.1K
13:05 9.90 9.90 9.90 9.90 0.5K
13:06 9.90 9.90 9.90 9.90 0.1K
13:07 9.91 9.91 9.91 9.91 1.5K
13:08 9.91 9.91 9.91 9.91 0.6K
13:10 9.91 9.91 9.91 9.91 0.5K
13:11 9.91 9.91 9.91 9.91 1.2K
13:12 9.90 9.90 9.90 9.90 1.0K
13:13 9.90 9.90 9.90 9.90 0.6K
13:14 9.90 9.90 9.90 9.90 1.0K
13:16 9.90 9.90 9.90 9.90 1.5K
13:17 9.90 9.90 9.90 9.90 0.7K
13:18 9.89 9.89 9.89 9.89 0.3K
13:19 9.89 9.89 9.89 9.89 0.2K
13:20 9.89 9.89 9.89 9.89 0.5K
13:21 9.90 9.90 9.90 9.90 0.2K
13:22 9.90 9.90 9.90 9.90 0.3K
13:23 9.90 9.90 9.89 9.90 2.0K
13:24 9.89 9.89 9.89 9.89 0.4K
13:25 9.90 9.90 9.90 9.90 2.0K
13:26 9.90 9.90 9.90 9.90 0.5K
13:27 9.89 9.89 9.89 9.89 0.3K
13:28 9.89 9.90 9.89 9.90 0.3K
13:29 9.89 9.89 9.89 9.89 0.4K
13:30 9.90 9.90 9.90 9.90 0.5K
13:31 9.90 9.90 9.89 9.89 1.3K
13:32 9.89 9.89 9.89 9.89 0.2K
13:33 9.89 9.89 9.89 9.89 1.9K
13:34 9.89 9.89 9.89 9.89 4.2K
13:35 9.89 9.89 9.89 9.89 0.5K
13:36 9.89 9.89 9.89 9.89 0.4K
13:37 9.88 9.89 9.88 9.88 0.4K
13:38 9.88 9.88 9.88 9.88 0.2K
13:39 9.89 9.89 9.89 9.89 0.5K
13:40 9.89 9.89 9.89 9.89 0.4K
13:41 9.89 9.89 9.89 9.89 0.4K
13:42 9.88 9.88 9.88 9.88 0.3K
13:43 9.88 9.88 9.88 9.88 0.3K
13:44 9.89 9.89 9.89 9.89 1.8K
13:45 9.89 9.89 9.88 9.88 0.4K
13:46 9.89 9.89 9.89 9.89 0.9K
13:47 9.88 9.90 9.88 9.90 25.9K
13:48 9.90 9.90 9.89 9.90 3.1K
13:49 9.90 9.90 9.90 9.90 1.4K
13:50 9.90 9.93 9.89 9.93 13.6K
13:54 9.94 9.94 9.94 9.94 0.6K
13:55 9.93 9.93 9.92 9.92 4.5K
13:56 9.91 9.92 9.91 9.92 2.7K
13:58 9.92 9.92 9.92 9.92 0.4K
13:59 9.92 9.92 9.92 9.92 0.3K
14:00 9.92 9.92 9.92 9.92 1.2K
14:01 9.92 9.92 9.92 9.92 1.9K
14:02 9.92 9.92 9.92 9.92 2.8K
14:03 9.92 9.92 9.92 9.92 0.2K
14:04 9.92 9.92 9.92 9.92 0.5K
14:05 9.92 9.92 9.92 9.92 1.8K
14:06 9.92 9.92 9.92 9.92 0.5K
14:07 9.92 9.92 9.92 9.92 4.4K
14:08 9.92 9.93 9.92 9.93 5.6K
14:09 9.93 9.93 9.93 9.93 1.0K
14:10 9.93 9.93 9.93 9.93 7.9K
14:11 9.93 9.93 9.93 9.93 2.1K
14:13 9.93 9.94 9.93 9.94 2.7K
14:15 9.94 9.94 9.93 9.93 3.4K
14:18 9.92 9.92 9.92 9.92 0.8K
14:20 9.93 9.93 9.93 9.93 1.1K
14:24 9.95 9.95 9.95 9.95 2.6K
14:26 9.94 9.95 9.94 9.95 1.6K
14:29 9.94 9.94 9.93 9.93 3.5K
14:32 9.94 9.94 9.93 9.93 1.7K
14:35 9.93 9.93 9.93 9.93 2.4K
14:37 9.93 9.93 9.93 9.93 1.2K
14:39 9.94 9.94 9.94 9.94 1.2K
14:40 9.94 9.94 9.94 9.94 1.2K
14:42 9.94 9.95 9.94 9.95 0.5K
14:43 9.95 9.95 9.93 9.93 6.5K
14:44 9.94 9.94 9.93 9.93 1.4K
14:45 9.93 9.93 9.93 9.93 0.3K
14:46 9.93 9.93 9.93 9.93 3.8K
14:48 9.93 9.93 9.92 9.92 9.9K
14:49 9.92 9.92 9.92 9.92 1.3K
14:50 9.93 9.93 9.93 9.93 0.1K
14:51 9.93 9.93 9.93 9.93 1.3K
14:54 9.93 9.93 9.93 9.93 0.3K
14:56 9.93 9.93 9.93 9.93 0.7K
14:58 9.93 9.93 9.92 9.92 0.8K
14:59 9.93 9.93 9.93 9.93 0.2K
15:00 9.93 9.93 9.93 9.93 0.8K
15:01 9.93 9.93 9.93 9.93 12.5K
15:02 9.94 9.94 9.94 9.94 0.9K
15:03 9.94 9.94 9.94 9.94 1.6K
15:05 9.94 9.94 9.94 9.94 0.6K
15:06 9.93 9.93 9.93 9.93 5.4K
15:09 9.92 9.92 9.92 9.92 1.3K
15:10 9.93 9.93 9.93 9.93 1.0K
15:11 9.92 9.93 9.92 9.93 2.4K
15:12 9.92 9.92 9.92 9.92 0.8K
15:13 9.92 9.93 9.92 9.93 1.5K
15:15 9.92 9.93 9.92 9.93 1.2K
15:16 9.93 9.93 9.93 9.93 11.8K
15:17 9.93 9.93 9.93 9.93 1.0K
15:18 9.93 9.93 9.93 9.93 0.1K
15:19 9.93 9.93 9.93 9.93 4.4K
15:22 9.92 9.92 9.90 9.90 7.6K
15:23 9.90 9.90 9.90 9.90 0.4K
15:24 9.91 9.91 9.90 9.90 4.6K
15:25 9.90 9.91 9.90 9.91 11.5K
15:27 9.90 9.90 9.90 9.90 0.7K
15:28 9.91 9.91 9.90 9.90 5.3K
15:29 9.90 9.90 9.90 9.90 2.1K
15:31 9.89 9.89 9.89 9.89 4.3K
15:32 9.89 9.89 9.89 9.89 3.0K
15:33 9.89 9.89 9.88 9.88 5.9K
15:34 9.88 9.90 9.88 9.90 4.6K
15:35 9.89 9.90 9.89 9.90 1.4K
15:36 9.90 9.90 9.90 9.90 0.4K
15:38 9.90 9.90 9.90 9.90 2.6K
15:39 9.90 9.91 9.90 9.91 11.0K
15:40 9.91 9.91 9.91 9.91 10.2K
15:41 9.90 9.91 9.90 9.90 6.0K
15:42 9.90 9.90 9.90 9.90 6.8K
15:43 9.90 9.90 9.90 9.90 1.8K
15:44 9.90 9.90 9.90 9.90 4.8K
15:45 9.90 9.90 9.90 9.90 0.7K
15:46 9.90 9.91 9.90 9.90 50.0K
15:47 9.90 9.90 9.90 9.90 6.1K
15:48 9.90 9.94 9.90 9.94 44.7K
15:49 9.94 9.94 9.91 9.91 46.7K
15:50 9.90 9.90 9.89 9.90 23.9K
15:51 9.90 9.90 9.90 9.90 5.7K
15:52 9.90 9.90 9.90 9.90 16.2K
15:53 9.90 9.90 9.89 9.90 12.4K
15:54 9.90 9.91 9.90 9.91 5.9K
15:55 9.93 9.93 9.93 9.93 19.8K
15:56 9.94 9.94 9.93 9.94 15.2K
15:57 9.94 9.98 9.93 9.98 91.9K
15:58 9.98 9.98 9.98 9.98 58.4K
15:59 9.98 9.99 9.97 9.99 125.2K
日付 始値 高値 安値 終値 出来高
2025-09-30 9.75 9.97 9.65 9.80 0.9M
2025-09-29 9.86 10.08 9.76 9.82 1.4M
2025-09-26 9.45 9.68 9.28 9.65 1.6M
2025-09-25 9.38 9.50 9.22 9.39 1.3M
2025-09-24 9.37 9.52 9.21 9.36 1.1M
2025-09-23 10.07 10.07 8.89 9.42 4.2M
2025-09-22 9.80 9.99 9.70 9.99 1.6M
2025-09-19 9.18 9.78 9.18 9.51 10.5M
2025-09-18 9.48 9.51 9.11 9.19 1.8M
2025-09-17 9.52 9.78 9.44 9.53 1.4M
2025-09-16 9.90 9.95 9.50 9.66 2.0M
2025-09-15 9.68 9.89 9.65 9.86 2.3M
2025-09-12 9.80 9.80 9.63 9.77 1.4M
2025-09-11 9.57 9.77 9.55 9.74 1.7M
2025-09-10 9.48 9.69 9.32 9.61 1.5M
2025-09-09 9.27 9.41 9.17 9.38 1.9M
2025-09-08 9.27 9.56 9.22 9.22 1.6M
2025-09-05 9.10 9.22 8.94 9.18 1.7M
2025-09-04 9.00 9.18 8.86 8.91 1.4M
2025-09-03 8.86 9.58 8.85 9.10 2.8M
2025-09-02 8.78 8.92 8.59 8.75 3.1M
2025-08-29 8.14 8.74 8.10 8.68 3.4M
2025-08-28 8.13 8.30 8.03 8.20 1.7M
2025-08-27 7.89 8.22 7.83 8.14 2.6M
2025-08-26 7.39 7.95 7.39 7.95 2.5M
2025-08-25 7.11 7.41 7.08 7.34 1.4M
2025-08-22 6.95 7.21 6.87 7.11 2.0M
2025-08-21 6.82 7.03 6.82 7.03 1.0M
2025-08-20 6.81 6.90 6.76 6.87 1.0M
2025-08-19 6.97 6.97 6.70 6.74 1.0M
2025-08-18 6.91 7.00 6.73 6.94 0.7M
2025-08-15 6.80 7.04 6.79 6.90 1.5M
2025-08-14 6.90 6.91 6.76 6.81 1.0M
2025-08-13 7.13 7.13 6.83 6.87 1.2M
2025-08-12 7.16 7.17 6.65 7.00 4.5M
2025-08-11 7.37 7.37 7.03 7.18 2.0M
2025-08-08 8.08 8.18 7.40 7.46 2.1M
2025-08-07 8.05 8.13 7.93 8.01 1.3M
2025-08-06 7.80 8.01 7.67 7.99 1.8M
2025-08-05 7.40 7.77 7.36 7.71 1.5M
2025-08-04 7.23 7.50 7.23 7.44 0.9M
2025-08-01 7.10 7.18 6.98 7.10 1.2M
2025-07-31 6.89 7.03 6.87 6.95 0.8M
2025-07-30 7.11 7.15 6.83 6.86 0.8M
2025-07-29 7.28 7.31 7.18 7.19 0.7M
2025-07-28 7.27 7.30 7.06 7.22 0.8M
2025-07-25 7.26 7.37 7.19 7.37 0.6M
2025-07-24 7.43 7.72 7.23 7.36 0.8M
2025-07-23 7.36 7.58 7.34 7.52 1.1M
2025-07-22 7.29 7.41 7.07 7.38 1.2M
2025-07-21 7.00 7.28 6.97 7.17 1.1M
2025-07-18 7.12 7.12 6.88 6.91 0.8M
2025-07-17 6.96 7.02 6.79 7.01 1.0M
2025-07-16 7.15 7.16 6.83 7.02 2.0M
2025-07-15 7.30 7.30 6.98 7.12 1.4M
2025-07-14 7.10 7.27 7.05 7.21 1.6M
2025-07-11 7.11 7.20 7.01 7.05 1.2M
2025-07-10 7.02 7.15 6.94 7.01 0.7M
2025-07-09 6.91 7.06 6.83 6.97 0.9M
2025-07-08 7.20 7.23 6.83 6.91 1.1M
2025-07-07 6.95 7.20 6.80 7.16 1.6M
2025-07-03 6.79 6.98 6.78 6.98 0.6M
2025-07-02 6.85 6.96 6.80 6.88 1.0M
2025-07-01 6.85 6.97 6.77 6.80 0.6M
2025-06-30 6.61 6.74 6.57 6.72 0.9M
2025-06-27 6.59 6.65 6.42 6.56 1.2M
2025-06-26 6.90 6.92 6.78 6.80 0.8M
2025-06-25 6.57 6.91 6.53 6.89 1.8M
2025-06-24 6.59 6.68 6.31 6.62 2.4M
2025-06-23 6.85 7.02 6.83 6.83 1.5M
2025-06-20 6.85 6.96 6.73 6.85 5.5M
2025-06-18 6.87 6.94 6.75 6.85 1.7M
2025-06-17 6.97 6.97 6.83 6.85 1.6M
2025-06-16 6.61 6.94 6.61 6.92 2.1M
2025-06-13 6.83 6.86 6.67 6.70 1.9M
2025-06-12 6.69 6.78 6.57 6.74 2.0M
2025-06-11 6.41 6.58 6.36 6.58 1.6M
2025-06-10 6.48 6.56 6.31 6.39 1.3M
2025-06-09 6.33 6.51 6.24 6.46 2.4M
2025-06-06 6.77 6.81 6.29 6.30 3.9M
2025-06-05 6.91 7.01 6.62 6.76 2.0M
2025-06-04 6.90 6.98 6.80 6.88 1.0M
2025-06-03 6.70 6.87 6.63 6.87 0.9M
2025-06-02 6.67 6.97 6.67 6.79 2.4M
2025-05-30 6.39 6.57 6.39 6.53 0.7M
2025-05-29 6.57 6.59 6.43 6.45 1.0M
2025-05-28 6.45 6.50 6.38 6.48 0.8M
2025-05-27 6.39 6.52 6.32 6.41 1.3M
2025-05-23 6.28 6.40 6.22 6.39 1.3M
2025-05-22 6.29 6.30 6.12 6.14 1.0M
2025-05-21 6.30 6.40 6.24 6.28 1.6M
2025-05-20 6.01 6.28 5.90 6.19 3.4M
2025-05-19 5.99 6.05 5.69 5.97 1.1M
2025-05-16 5.60 5.67 5.54 5.65 1.1M
2025-05-15 5.69 5.74 5.60 5.73 1.0M
2025-05-14 5.70 5.71 5.57 5.59 0.7M
2025-05-13 5.60 5.84 5.60 5.82 1.0M
2025-05-12 5.87 5.96 5.58 5.58 1.2M
2025-05-09 5.90 6.07 5.72 6.04 0.9M
2025-05-08 5.74 6.03 5.67 5.85 0.9M
2025-05-07 5.95 5.98 5.80 5.81 1.5M
2025-05-06 5.60 5.95 5.56 5.93 1.2M
2025-05-05 5.49 5.51 5.37 5.51 1.0M
2025-05-02 5.42 5.42 5.27 5.34 0.7M
2025-05-01 5.34 5.43 5.30 5.32 0.9M
2025-04-30 5.22 5.50 5.22 5.49 0.8M
2025-04-29 5.33 5.40 5.21 5.29 0.9M
2025-04-28 5.36 5.45 5.30 5.45 0.9M
2025-04-25 5.29 5.47 5.29 5.40 0.9M
2025-04-24 24.76 25.47 24.72 25.39 0.4M
2025-04-23 25.20 25.93 24.33 24.56 0.6M
2025-04-22 24.35 24.87 24.12 24.59 0.4M
2025-04-21 25.48 25.55 23.72 23.86 0.6M
2025-04-17 25.74 26.88 25.32 25.91 1.4M
2025-04-16 24.40 25.96 24.28 25.56 1.1M
2025-04-15 24.71 25.36 24.47 24.58 0.5M
2025-04-14 25.48 25.48 24.14 24.44 0.7M
2025-04-11 24.67 24.98 23.78 24.70 0.6M
2025-04-10 26.27 26.27 24.21 24.62 0.5M
2025-04-09 24.00 27.72 23.41 26.94 0.9M
2025-04-08 27.04 27.46 23.86 24.57 1.1M
2025-04-07 24.16 27.13 23.02 25.99 1.5M
2025-04-04 26.83 27.36 24.87 25.35 1.1M
2025-04-03 30.25 30.43 27.61 28.82 1.3M
2025-04-02 31.97 33.92 31.94 33.53 1.2M
2025-04-01 31.93 32.95 31.30 32.59 0.8M
2025-03-31 31.50 32.67 30.92 32.04 0.8M
2025-03-28 32.63 33.08 31.26 31.78 0.9M
2025-03-27 32.57 33.25 31.70 33.07 1.1M
2025-03-26 33.83 33.95 32.27 32.64 0.8M
2025-03-25 32.40 33.91 32.40 33.33 1.1M
2025-03-24 32.63 33.34 31.91 32.53 0.7M
2025-03-21 31.50 32.19 30.64 31.90 1.2M
2025-03-20 31.52 32.72 30.82 32.03 1.2M
2025-03-19 29.17 32.33 29.15 31.85 1.2M
2025-03-18 28.94 30.30 28.83 29.47 1.2M
2025-03-17 28.94 30.35 28.74 28.99 1.5M
2025-03-14 29.42 29.86 28.75 29.12 0.6M
2025-03-13 29.71 29.80 28.69 29.05 0.5M
2025-03-12 30.64 30.95 29.17 29.80 0.8M
2025-03-11 27.79 30.87 27.75 30.56 1.2M
2025-03-10 26.18 28.14 26.09 28.04 1.2M
2025-03-07 26.87 27.41 25.59 26.73 0.6M
2025-03-06 27.98 28.40 26.10 26.56 1.0M
2025-03-05 28.33 28.74 27.55 28.73 0.9M
2025-03-04 29.13 29.48 27.88 28.77 0.6M
2025-03-03 31.44 32.56 29.94 30.25 1.1M
2025-02-28 30.37 31.71 29.19 31.46 1.2M
2025-02-27 26.88 32.00 26.87 30.98 1.9M
2025-02-26 26.09 26.69 25.45 25.66 0.7M
2025-02-25 26.31 26.36 25.06 25.81 0.6M
2025-02-24 26.78 27.07 25.69 26.50 0.7M
2025-02-21 29.14 29.98 26.57 26.61 1.7M
2025-02-20 28.50 29.02 27.85 28.84 0.7M
2025-02-19 28.10 29.10 27.95 28.71 0.6M
2025-02-18 27.87 28.61 27.34 28.15 0.5M
2025-02-14 27.14 27.80 27.14 27.69 0.4M
2025-02-13 28.11 28.82 26.95 27.09 0.5M
2025-02-12 28.19 28.62 27.72 28.06 0.7M
2025-02-11 28.06 28.93 27.52 28.88 0.6M
2025-02-10 27.53 28.57 27.51 28.05 0.5M
2025-02-07 28.00 28.37 26.76 27.00 0.7M
2025-02-06 26.20 27.91 25.88 27.89 0.9M
2025-02-05 25.99 26.23 25.16 25.94 0.7M
2025-02-04 25.55 26.46 25.44 25.96 0.7M
2025-02-03 24.82 25.75 24.58 25.73 0.5M
2025-01-31 27.85 27.87 24.90 25.53 1.2M
2025-01-30 27.98 28.65 27.44 27.75 1.9M
2025-01-29 27.09 27.74 26.90 27.72 0.5M
2025-01-28 27.29 27.29 26.35 26.99 1.2M
2025-01-27 28.00 28.42 26.32 27.00 0.9M
2025-01-24 29.12 29.84 29.01 29.72 0.6M
2025-01-23 28.82 29.55 28.50 29.41 0.8M
2025-01-22 29.00 29.43 28.58 28.85 0.5M
2025-01-21 30.20 30.40 27.77 28.98 1.4M
2025-01-17 28.90 30.16 28.90 29.80 2.4M
2025-01-16 28.70 29.90 28.52 28.64 1.6M
2025-01-15 27.85 29.39 27.37 28.88 0.9M
2025-01-14 27.17 28.16 26.87 27.40 0.9M
2025-01-13 24.79 27.21 24.61 27.19 1.1M
2025-01-10 23.50 25.11 23.50 24.69 1.2M
2025-01-08 23.22 23.50 21.93 23.34 1.0M
2025-01-07 25.04 25.23 23.46 23.67 0.9M
2025-01-06 25.05 25.75 24.75 24.94 1.7M
2025-01-03 24.55 25.19 24.51 24.69 0.7M
2025-01-02 24.35 24.89 24.14 24.44 0.3M