時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2024-12-27 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
2024-12-26 |
0.05 |
0.05 |
0.05 |
0.05 |
0.2M |
2024-12-20 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
2024-12-19 |
0.05 |
0.06 |
0.05 |
0.05 |
0.1M |
2024-12-17 |
0.05 |
0.05 |
0.05 |
0.05 |
0.1M |
2024-12-16 |
0.05 |
0.05 |
0.05 |
0.05 |
0.1M |
2024-12-13 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
2024-12-12 |
0.06 |
0.06 |
0.05 |
0.06 |
0.2M |
2024-12-11 |
0.06 |
0.06 |
0.06 |
0.06 |
0.1M |
2024-12-10 |
0.06 |
0.06 |
0.06 |
0.06 |
0.1M |
2024-12-09 |
0.06 |
0.07 |
0.06 |
0.07 |
0.1M |
2024-12-06 |
0.05 |
0.05 |
0.05 |
0.05 |
0.1M |
2024-12-05 |
0.06 |
0.06 |
0.05 |
0.05 |
0.4M |
2024-12-04 |
0.06 |
0.07 |
0.05 |
0.05 |
0.1M |
2024-12-03 |
0.05 |
0.07 |
0.05 |
0.07 |
0.5M |
2024-12-02 |
0.05 |
0.05 |
0.05 |
0.05 |
0.1M |
2024-11-29 |
0.05 |
0.05 |
0.04 |
0.05 |
0.4M |
2024-11-27 |
0.03 |
0.04 |
0.03 |
0.04 |
0.1M |
2024-11-26 |
0.03 |
0.04 |
0.03 |
0.04 |
0.1M |
2024-11-25 |
0.03 |
0.03 |
0.03 |
0.03 |
0.1M |
2024-11-22 |
0.03 |
0.03 |
0.03 |
0.03 |
0.2M |
2024-11-21 |
0.02 |
0.03 |
0.02 |
0.03 |
0.2M |
2024-11-19 |
0.02 |
0.02 |
0.02 |
0.02 |
0.5M |
2024-11-18 |
0.02 |
0.02 |
0.02 |
0.02 |
0.2M |
2024-11-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-11-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-11-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.2M |
2024-11-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-11-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-11-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-11-01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
2024-10-31 |
0.01 |
0.02 |
0.01 |
0.02 |
0.1M |
2024-10-29 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-10-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2024-10-23 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-10-22 |
0.01 |
0.02 |
0.01 |
0.02 |
0.0M |
2024-10-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-10-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-10-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-10-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-10-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-10-01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-24 |
0.01 |
0.01 |
0.01 |
0.01 |
1.0M |
2024-09-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-17 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-06 |
0.02 |
0.02 |
0.01 |
0.01 |
0.0M |
2024-09-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-09-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-08-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-08-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2024-08-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-08-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-08-16 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-08-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-08-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-07-31 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-07-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-07-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2024-07-22 |
0.01 |
0.02 |
0.01 |
0.02 |
0.5M |
2024-07-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-07-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2024-07-17 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-07-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2024-07-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.3M |
2024-07-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-06-03 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-05-31 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
2024-05-28 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-05-21 |
0.02 |
0.02 |
0.02 |
0.02 |
0.4M |
2024-05-20 |
0.02 |
0.02 |
0.01 |
0.02 |
0.1M |
2024-05-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-05-03 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-05-01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-24 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-22 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-16 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-15 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-11 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-09 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
2024-04-08 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-04 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-03 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-04-01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-03-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-03-20 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
2024-03-18 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-03-13 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-03-12 |
0.01 |
0.02 |
0.01 |
0.02 |
0.0M |
2024-03-11 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-03-08 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-03-06 |
0.02 |
0.02 |
0.02 |
0.02 |
0.6M |
2024-03-01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-02-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-02-21 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-02-20 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-02-15 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-02-13 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
2024-02-08 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-02-01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-31 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-23 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-22 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2024-01-05 |
0.02 |
0.02 |
0.01 |
0.01 |
0.2M |
2024-01-03 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2024-01-02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |