8.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0M |
| 2024-12-27 | 7.68 | 7.84 | 7.63 | 7.63 | 0.0M |
| 2024-12-26 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-12-24 | 7.00 | 7.00 | 6.82 | 6.82 | 0.0M |
| 2024-12-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-12-20 | 6.62 | 6.94 | 6.62 | 6.94 | 0.0M |
| 2024-12-18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-12-16 | 7.41 | 7.52 | 7.35 | 7.35 | 0.0M |
| 2024-12-13 | 6.81 | 7.08 | 6.81 | 7.08 | 0.0M |
| 2024-12-12 | 7.90 | 7.92 | 7.03 | 7.03 | 0.0M |
| 2024-12-10 | 8.33 | 8.33 | 8.00 | 8.00 | 0.0M |
| 2024-12-09 | 8.93 | 9.29 | 8.03 | 8.03 | 0.0M |
| 2024-12-06 | 9.94 | 10.61 | 8.38 | 8.41 | 0.0M |
| 2024-12-05 | 9.79 | 10.90 | 9.79 | 9.89 | 0.0M |
| 2024-12-04 | 9.34 | 9.86 | 9.31 | 9.67 | 0.0M |
| 2024-12-03 | 9.05 | 9.24 | 9.05 | 9.16 | 0.0M |
| 2024-12-02 | 8.63 | 9.34 | 8.63 | 8.73 | 0.0M |
| 2024-11-29 | 8.53 | 8.95 | 8.53 | 8.76 | 0.0M |
| 2024-11-26 | 7.30 | 7.41 | 7.14 | 7.41 | 0.0M |
| 2024-11-25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-11-20 | 7.68 | 7.68 | 7.56 | 7.66 | 0.0M |
| 2024-11-19 | 8.23 | 8.54 | 8.23 | 8.36 | 0.0M |
| 2024-11-18 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2024-11-14 | 7.42 | 7.85 | 7.42 | 7.72 | 0.0M |
| 2024-11-13 | 7.00 | 7.41 | 7.00 | 7.41 | 0.0M |
| 2024-11-11 | 5.70 | 6.86 | 5.70 | 6.86 | 0.0M |
| 2024-11-07 | 6.54 | 6.70 | 6.54 | 6.68 | 0.0M |
| 2024-11-05 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-11-04 | 6.49 | 6.52 | 6.49 | 6.52 | 0.0M |
| 2024-11-01 | 6.60 | 6.60 | 6.35 | 6.35 | 0.0M |
| 2024-10-30 | 6.43 | 6.45 | 6.43 | 6.45 | 0.0M |
| 2024-10-28 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2024-10-24 | 6.26 | 6.26 | 5.65 | 5.65 | 0.0M |
| 2024-10-22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-17 | 5.53 | 5.65 | 5.53 | 5.65 | 0.0M |
| 2024-10-15 | 5.56 | 5.69 | 5.30 | 5.69 | 0.0M |
| 2024-10-14 | 5.69 | 5.69 | 5.64 | 5.64 | 0.0M |
| 2024-10-10 | 5.60 | 5.60 | 5.36 | 5.36 | 0.0M |
| 2024-10-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-07 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2024-10-02 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-09-24 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-09-20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-09-18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-09-12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2024-09-09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-09-06 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-09-04 | 5.18 | 5.18 | 5.13 | 5.13 | 0.0M |
| 2024-09-03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-08-26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-08-19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2024-08-15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2024-08-07 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-29 | 4.53 | 4.61 | 4.53 | 4.61 | 0.0M |
| 2024-07-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-18 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2024-07-16 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-07-11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-07-10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-07-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-07-05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2024-06-27 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-06-24 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-06-18 | 4.53 | 4.78 | 4.53 | 4.78 | 0.0M |
| 2024-06-12 | 4.34 | 4.40 | 4.34 | 4.40 | 0.0M |
| 2024-06-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-31 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-05-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-05-23 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2024-05-21 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-05-17 | 4.17 | 4.30 | 4.17 | 4.30 | 0.0M |
| 2024-05-14 | 4.28 | 4.28 | 4.25 | 4.25 | 0.0M |
| 2024-04-23 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2024-04-15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2024-04-11 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2024-04-09 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-04-08 | 4.17 | 4.17 | 4.16 | 4.16 | 0.0M |
| 2024-03-28 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-03-25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-03-19 | 4.00 | 4.23 | 4.00 | 4.23 | 0.0M |
| 2024-03-18 | 3.91 | 3.91 | 3.90 | 3.90 | 0.0M |
| 2024-03-15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-03-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-03-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-03-07 | 3.71 | 3.84 | 3.71 | 3.75 | 0.0M |
| 2024-03-06 | 3.73 | 3.73 | 3.72 | 3.72 | 0.0M |
| 2024-03-04 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-03-01 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-02-29 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-02-27 | 3.39 | 3.44 | 3.30 | 3.44 | 0.0M |
| 2024-02-26 | 3.56 | 3.56 | 3.47 | 3.47 | 0.0M |
| 2024-02-23 | 3.85 | 3.85 | 3.66 | 3.66 | 0.0M |
| 2024-02-22 | 3.70 | 3.70 | 3.67 | 3.67 | 0.0M |
| 2024-02-21 | 3.53 | 3.84 | 3.53 | 3.69 | 0.0M |
| 2024-02-20 | 3.10 | 3.47 | 3.10 | 3.47 | 0.0M |
| 2024-02-16 | 3.10 | 3.11 | 3.10 | 3.10 | 0.0M |
| 2024-02-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-14 | 3.09 | 3.09 | 2.99 | 2.99 | 0.0M |
| 2024-02-06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-02-05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2024-02-01 | 3.12 | 3.12 | 3.10 | 3.10 | 0.0M |
| 2024-01-31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-01-30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-01-24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-01-23 | 3.10 | 3.12 | 3.10 | 3.12 | 0.0M |
| 2024-01-22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-01-19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-01-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-01-08 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-01-04 | 2.90 | 2.98 | 2.90 | 2.98 | 0.0M |
| 2024-01-03 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |