| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,284.40 |
1,299.80 |
1,280.40 |
1,295.40 |
0.0M |
| 2024-12-30 |
1,312.40 |
1,316.00 |
1,267.00 |
1,288.60 |
0.0M |
| 2024-12-27 |
1,345.40 |
1,352.00 |
1,296.20 |
1,311.80 |
0.0M |
| 2024-12-24 |
1,330.00 |
1,333.40 |
1,324.40 |
1,331.60 |
0.0M |
| 2024-12-23 |
1,316.20 |
1,319.00 |
1,299.80 |
1,308.40 |
0.0M |
| 2024-12-20 |
1,270.00 |
1,314.00 |
1,234.00 |
1,314.00 |
0.0M |
| 2024-12-19 |
1,296.40 |
1,316.20 |
1,289.80 |
1,306.20 |
0.0M |
| 2024-12-18 |
1,381.80 |
1,387.80 |
1,366.80 |
1,380.60 |
0.0M |
| 2024-12-17 |
1,381.80 |
1,392.80 |
1,368.20 |
1,382.80 |
0.0M |
| 2024-12-16 |
1,351.40 |
1,381.20 |
1,347.20 |
1,377.40 |
0.0M |
| 2024-12-13 |
1,349.00 |
1,365.00 |
1,335.60 |
1,346.00 |
0.0M |
| 2024-12-12 |
1,344.60 |
1,346.00 |
1,328.80 |
1,340.80 |
0.0M |
| 2024-12-11 |
1,306.00 |
1,346.80 |
1,304.40 |
1,346.20 |
0.0M |
| 2024-12-10 |
1,303.20 |
1,325.60 |
1,301.40 |
1,308.80 |
0.0M |
| 2024-12-09 |
1,329.80 |
1,331.20 |
1,295.20 |
1,306.20 |
0.0M |
| 2024-12-06 |
1,301.20 |
1,324.40 |
1,295.00 |
1,321.00 |
0.0M |
| 2024-12-05 |
1,308.60 |
1,314.40 |
1,304.00 |
1,309.40 |
0.0M |
| 2024-12-04 |
1,293.80 |
1,310.40 |
1,292.60 |
1,303.80 |
0.0M |
| 2024-12-03 |
1,280.40 |
1,281.40 |
1,265.00 |
1,281.00 |
0.0M |
| 2024-12-02 |
1,249.20 |
1,280.00 |
1,243.20 |
1,277.00 |
0.0M |
| 2024-11-29 |
1,232.60 |
1,245.80 |
1,224.00 |
1,243.80 |
0.0M |
| 2024-11-28 |
1,232.00 |
1,236.20 |
1,229.00 |
1,233.00 |
0.0M |
| 2024-11-27 |
1,248.00 |
1,248.60 |
1,208.20 |
1,213.60 |
0.0M |
| 2024-11-26 |
1,242.20 |
1,252.60 |
1,234.40 |
1,250.80 |
0.0M |
| 2024-11-25 |
1,252.40 |
1,259.40 |
1,234.40 |
1,247.60 |
0.0M |
| 2024-11-22 |
1,231.80 |
1,247.00 |
1,226.60 |
1,238.40 |
0.0M |
| 2024-11-21 |
1,210.40 |
1,236.00 |
1,191.80 |
1,228.40 |
0.0M |
| 2024-11-20 |
1,220.40 |
1,224.40 |
1,187.00 |
1,202.00 |
0.0M |
| 2024-11-19 |
1,205.00 |
1,205.80 |
1,169.00 |
1,205.80 |
0.0M |
| 2024-11-18 |
1,195.80 |
1,208.60 |
1,183.40 |
1,208.40 |
0.0M |
| 2024-11-15 |
1,226.80 |
1,228.20 |
1,190.40 |
1,194.00 |
0.0M |
| 2024-11-14 |
1,262.20 |
1,271.80 |
1,246.60 |
1,253.40 |
0.0M |
| 2024-11-13 |
1,252.80 |
1,262.60 |
1,248.40 |
1,258.80 |
0.0M |
| 2024-11-12 |
1,258.60 |
1,267.00 |
1,253.00 |
1,259.40 |
0.0M |
| 2024-11-11 |
1,263.00 |
1,273.80 |
1,252.00 |
1,258.60 |
0.0M |
| 2024-11-08 |
1,247.40 |
1,249.80 |
1,231.80 |
1,249.40 |
0.0M |
| 2024-11-07 |
1,212.80 |
1,238.60 |
1,209.40 |
1,237.40 |
0.0M |
| 2024-11-06 |
1,184.80 |
1,203.20 |
1,179.40 |
1,199.40 |
0.0M |
| 2024-11-05 |
1,107.00 |
1,128.80 |
1,105.60 |
1,127.80 |
0.0M |
| 2024-11-04 |
1,114.20 |
1,118.80 |
1,095.00 |
1,110.00 |
0.0M |
| 2024-11-01 |
1,107.60 |
1,129.00 |
1,104.00 |
1,125.20 |
0.0M |
| 2024-10-31 |
1,131.80 |
1,142.20 |
1,101.00 |
1,106.20 |
0.0M |
| 2024-10-30 |
1,185.00 |
1,185.60 |
1,160.60 |
1,170.60 |
0.0M |
| 2024-10-29 |
1,160.00 |
1,174.40 |
1,154.60 |
1,170.60 |
0.0M |
| 2024-10-28 |
1,172.00 |
1,177.60 |
1,159.00 |
1,161.60 |
0.0M |
| 2024-10-25 |
1,144.40 |
1,177.40 |
1,143.60 |
1,172.60 |
0.0M |
| 2024-10-24 |
1,141.40 |
1,150.00 |
1,137.00 |
1,143.00 |
0.0M |
| 2024-10-23 |
1,160.60 |
1,165.00 |
1,139.80 |
1,139.80 |
0.0M |
| 2024-10-22 |
1,150.80 |
1,160.00 |
1,142.60 |
1,154.60 |
0.0M |
| 2024-10-21 |
1,146.80 |
1,160.00 |
1,135.60 |
1,142.20 |
0.0M |
| 2024-10-18 |
1,147.40 |
1,153.80 |
1,145.00 |
1,153.00 |
0.0M |
| 2024-10-17 |
1,144.20 |
1,166.00 |
1,141.60 |
1,149.80 |
0.0M |
| 2024-10-16 |
1,134.60 |
1,137.40 |
1,117.00 |
1,129.00 |
0.0M |
| 2024-10-15 |
1,160.00 |
1,164.40 |
1,126.00 |
1,140.40 |
0.0M |
| 2024-10-14 |
1,137.80 |
1,165.00 |
1,136.40 |
1,153.00 |
0.0M |
| 2024-10-11 |
1,135.20 |
1,140.00 |
1,124.80 |
1,136.60 |
0.0M |
| 2024-10-10 |
1,137.20 |
1,140.40 |
1,123.60 |
1,138.60 |
0.0M |
| 2024-10-09 |
1,111.20 |
1,130.00 |
1,107.60 |
1,130.00 |
0.0M |
| 2024-10-08 |
1,080.20 |
1,114.00 |
1,078.00 |
1,110.20 |
0.0M |
| 2024-10-07 |
1,104.20 |
1,109.40 |
1,092.60 |
1,104.00 |
0.0M |
| 2024-10-04 |
1,079.20 |
1,114.20 |
1,077.40 |
1,091.60 |
0.0M |
| 2024-10-03 |
1,073.80 |
1,090.40 |
1,063.40 |
1,082.80 |
0.0M |
| 2024-10-02 |
1,069.20 |
1,088.00 |
1,059.00 |
1,085.00 |
0.0M |
| 2024-10-01 |
1,097.80 |
1,108.00 |
1,055.60 |
1,066.60 |
0.0M |
| 2024-09-30 |
1,085.40 |
1,092.40 |
1,074.00 |
1,089.20 |
0.0M |
| 2024-09-27 |
1,099.00 |
1,106.60 |
1,091.20 |
1,092.80 |
0.0M |
| 2024-09-26 |
1,115.60 |
1,125.60 |
1,085.40 |
1,089.60 |
0.0M |
| 2024-09-25 |
1,070.80 |
1,092.40 |
1,070.00 |
1,088.20 |
0.0M |
| 2024-09-24 |
1,084.00 |
1,086.80 |
1,061.20 |
1,079.40 |
0.0M |
| 2024-09-23 |
1,072.20 |
1,080.00 |
1,065.40 |
1,078.40 |
0.0M |
| 2024-09-20 |
1,067.60 |
1,073.00 |
1,052.00 |
1,060.80 |
0.0M |
| 2024-09-19 |
1,058.00 |
1,084.60 |
1,053.40 |
1,079.80 |
0.0M |
| 2024-09-18 |
1,040.80 |
1,040.80 |
1,029.80 |
1,029.80 |
0.0M |
| 2024-09-17 |
1,036.00 |
1,052.80 |
1,035.20 |
1,042.60 |
0.0M |
| 2024-09-16 |
1,040.20 |
1,045.00 |
1,019.80 |
1,029.00 |
0.0M |
| 2024-09-13 |
1,039.40 |
1,047.80 |
1,033.40 |
1,046.80 |
0.0M |
| 2024-09-12 |
1,029.00 |
1,035.20 |
1,013.00 |
1,026.20 |
0.0M |
| 2024-09-11 |
973.70 |
988.30 |
950.90 |
965.50 |
0.0M |
| 2024-09-10 |
953.90 |
976.30 |
952.50 |
970.90 |
0.0M |
| 2024-09-09 |
950.00 |
965.20 |
942.00 |
952.50 |
0.0M |
| 2024-09-06 |
970.60 |
986.10 |
936.30 |
939.30 |
0.0M |
| 2024-09-05 |
982.00 |
1,005.00 |
970.10 |
977.60 |
0.0M |
| 2024-09-04 |
976.20 |
1,003.00 |
973.80 |
991.70 |
0.0M |
| 2024-09-03 |
1,059.20 |
1,062.00 |
1,010.40 |
1,014.20 |
0.0M |
| 2024-09-02 |
1,052.60 |
1,064.00 |
1,047.40 |
1,061.80 |
0.0M |
| 2024-08-30 |
1,042.20 |
1,056.20 |
1,040.00 |
1,040.60 |
0.0M |
| 2024-08-29 |
1,025.20 |
1,065.00 |
1,024.20 |
1,057.80 |
0.0M |
| 2024-08-28 |
1,053.60 |
1,058.60 |
1,023.00 |
1,026.80 |
0.0M |
| 2024-08-27 |
1,047.00 |
1,056.20 |
1,031.80 |
1,046.40 |
0.0M |
| 2024-08-26 |
1,065.00 |
1,072.40 |
1,035.60 |
1,046.00 |
0.0M |
| 2024-08-23 |
1,060.40 |
1,078.40 |
1,048.80 |
1,063.60 |
0.0M |
| 2024-08-22 |
1,082.80 |
1,095.40 |
1,071.80 |
1,071.80 |
0.0M |
| 2024-08-21 |
1,073.60 |
1,091.00 |
1,072.00 |
1,076.20 |
0.0M |
| 2024-08-20 |
1,086.00 |
1,091.60 |
1,068.00 |
1,075.80 |
0.0M |
| 2024-08-19 |
1,056.80 |
1,064.00 |
1,050.20 |
1,062.60 |
0.0M |
| 2024-08-16 |
1,072.00 |
1,073.00 |
1,047.00 |
1,056.00 |
0.0M |
| 2024-08-15 |
1,014.80 |
1,056.00 |
1,009.20 |
1,054.40 |
0.0M |
| 2024-08-14 |
1,010.60 |
1,014.80 |
989.50 |
1,011.20 |
0.0M |
| 2024-08-13 |
980.00 |
1,000.40 |
968.50 |
1,000.40 |
0.0M |
| 2024-08-12 |
967.90 |
980.00 |
955.90 |
965.20 |
0.0M |
| 2024-08-09 |
952.80 |
970.00 |
943.50 |
957.80 |
0.0M |
| 2024-08-08 |
902.60 |
947.30 |
891.00 |
945.20 |
0.0M |
| 2024-08-07 |
933.50 |
960.30 |
926.50 |
950.60 |
0.0M |
| 2024-08-06 |
929.50 |
936.10 |
897.10 |
926.50 |
0.0M |
| 2024-08-05 |
878.90 |
918.90 |
833.50 |
909.60 |
0.0M |
| 2024-08-02 |
987.00 |
992.20 |
943.60 |
956.50 |
0.0M |
| 2024-08-01 |
1,083.20 |
1,118.00 |
1,047.20 |
1,047.20 |
0.0M |
| 2024-07-31 |
1,038.80 |
1,070.60 |
1,036.60 |
1,070.60 |
0.0M |
| 2024-07-30 |
1,040.00 |
1,050.00 |
1,016.40 |
1,020.00 |
0.0M |
| 2024-07-29 |
1,046.80 |
1,056.80 |
1,030.80 |
1,030.80 |
0.0M |
| 2024-07-26 |
1,024.20 |
1,037.20 |
1,017.80 |
1,025.00 |
0.0M |
| 2024-07-25 |
1,040.40 |
1,042.20 |
1,001.40 |
1,034.60 |
0.0M |
| 2024-07-24 |
1,093.00 |
1,098.60 |
1,054.00 |
1,056.80 |
0.0M |
| 2024-07-23 |
1,113.40 |
1,133.40 |
1,108.00 |
1,132.20 |
0.0M |
| 2024-07-22 |
1,098.60 |
1,123.80 |
1,095.60 |
1,101.00 |
0.0M |
| 2024-07-19 |
1,103.00 |
1,117.20 |
1,091.20 |
1,091.20 |
0.0M |
| 2024-07-18 |
1,130.40 |
1,135.40 |
1,096.60 |
1,096.60 |
0.0M |
| 2024-07-17 |
1,169.60 |
1,169.60 |
1,126.00 |
1,130.00 |
0.0M |
| 2024-07-16 |
1,188.40 |
1,196.40 |
1,178.20 |
1,181.00 |
0.0M |
| 2024-07-15 |
1,191.20 |
1,208.40 |
1,185.00 |
1,198.00 |
0.0M |
| 2024-07-12 |
1,170.20 |
1,194.00 |
1,105.00 |
1,191.00 |
0.0M |
| 2024-07-11 |
1,228.00 |
1,234.00 |
1,183.00 |
1,183.60 |
0.0M |
| 2024-07-10 |
1,209.00 |
1,219.00 |
1,208.00 |
1,215.00 |
0.0M |
| 2024-07-09 |
1,209.20 |
1,215.00 |
1,206.00 |
1,208.20 |
0.0M |
| 2024-07-08 |
1,197.00 |
1,202.80 |
1,193.60 |
1,202.80 |
0.0M |
| 2024-07-05 |
1,179.00 |
1,192.20 |
1,174.00 |
1,192.20 |
0.0M |
| 2024-07-04 |
1,176.80 |
1,178.40 |
1,170.60 |
1,173.60 |
0.0M |
| 2024-07-03 |
1,161.60 |
1,170.00 |
1,154.80 |
1,169.60 |
0.0M |
| 2024-07-02 |
1,133.60 |
1,150.40 |
1,129.00 |
1,150.40 |
0.0M |
| 2024-07-01 |
1,133.00 |
1,134.40 |
1,113.80 |
1,132.40 |
0.0M |
| 2024-06-28 |
1,151.80 |
1,168.00 |
1,145.00 |
1,151.00 |
0.0M |
| 2024-06-27 |
1,135.60 |
1,149.00 |
1,132.60 |
1,136.00 |
0.0M |
| 2024-06-26 |
1,137.80 |
1,146.20 |
1,128.60 |
1,132.80 |
0.0M |
| 2024-06-25 |
1,107.60 |
1,130.00 |
1,103.20 |
1,129.40 |
0.0M |
| 2024-06-24 |
1,137.20 |
1,139.60 |
1,114.20 |
1,123.20 |
0.0M |
| 2024-06-21 |
1,142.80 |
1,145.40 |
1,129.60 |
1,136.60 |
0.0M |
| 2024-06-20 |
1,170.00 |
1,175.00 |
1,149.80 |
1,158.40 |
0.0M |
| 2024-06-19 |
1,160.00 |
1,161.20 |
1,157.40 |
1,160.60 |
0.0M |
| 2024-06-18 |
1,155.40 |
1,164.00 |
1,148.00 |
1,150.80 |
0.0M |
| 2024-06-17 |
1,134.80 |
1,138.40 |
1,126.20 |
1,135.80 |
0.0M |
| 2024-06-14 |
1,122.60 |
1,129.20 |
1,111.00 |
1,124.20 |
0.0M |
| 2024-06-13 |
1,115.60 |
1,119.60 |
1,105.00 |
1,114.40 |
0.0M |
| 2024-06-12 |
1,077.80 |
1,099.60 |
1,075.60 |
1,098.00 |
0.0M |
| 2024-06-11 |
1,057.40 |
1,066.80 |
1,050.80 |
1,064.00 |
0.0M |
| 2024-06-10 |
1,050.00 |
1,059.80 |
1,045.00 |
1,059.80 |
0.0M |
| 2024-06-07 |
1,045.00 |
1,055.00 |
1,023.60 |
1,050.80 |
0.0M |
| 2024-06-06 |
1,045.00 |
1,050.00 |
1,038.80 |
1,043.20 |
0.0M |
| 2024-06-05 |
1,006.60 |
1,035.00 |
1,004.80 |
1,033.20 |
0.0M |
| 2024-06-04 |
990.80 |
999.50 |
984.70 |
992.00 |
0.0M |
| 2024-06-03 |
1,000.40 |
1,011.00 |
989.20 |
994.50 |
0.0M |
| 2024-05-31 |
991.60 |
999.70 |
965.90 |
965.90 |
0.0M |
| 2024-05-30 |
1,008.60 |
1,017.60 |
998.80 |
1,004.60 |
0.0M |
| 2024-05-29 |
1,024.40 |
1,027.00 |
1,012.80 |
1,023.20 |
0.0M |
| 2024-05-28 |
1,027.80 |
1,033.80 |
1,019.60 |
1,028.00 |
0.0M |
| 2024-05-27 |
1,024.80 |
1,028.80 |
1,021.40 |
1,028.20 |
0.0M |
| 2024-05-24 |
1,008.40 |
1,028.60 |
1,006.00 |
1,027.80 |
0.0M |
| 2024-05-23 |
1,033.60 |
1,040.20 |
1,018.80 |
1,029.20 |
0.0M |
| 2024-05-22 |
1,014.80 |
1,021.40 |
1,012.00 |
1,019.60 |
0.0M |
| 2024-05-21 |
1,008.40 |
1,010.80 |
1,002.60 |
1,009.60 |
0.0M |
| 2024-05-20 |
998.40 |
1,010.00 |
996.40 |
1,009.40 |
0.0M |
| 2024-05-17 |
999.20 |
1,003.80 |
994.40 |
996.40 |
0.0M |
| 2024-05-16 |
1,004.00 |
1,009.60 |
1,000.00 |
1,007.80 |
0.0M |
| 2024-05-15 |
975.90 |
992.50 |
973.60 |
990.90 |
0.0M |
| 2024-05-14 |
966.90 |
972.00 |
950.30 |
967.30 |
0.0M |
| 2024-05-13 |
967.60 |
969.00 |
960.60 |
965.40 |
0.0M |
| 2024-05-10 |
965.00 |
972.00 |
959.20 |
961.50 |
0.0M |
| 2024-05-09 |
955.80 |
961.00 |
949.40 |
960.60 |
0.0M |
| 2024-05-08 |
960.50 |
963.30 |
947.10 |
959.50 |
0.0M |
| 2024-05-07 |
956.70 |
963.60 |
953.00 |
962.00 |
0.0M |
| 2024-05-06 |
939.90 |
948.00 |
938.00 |
948.00 |
0.0M |
| 2024-05-03 |
913.30 |
938.00 |
912.30 |
933.50 |
0.0M |
| 2024-05-02 |
894.50 |
904.40 |
882.20 |
893.10 |
0.0M |
| 2024-04-30 |
932.30 |
933.30 |
918.70 |
921.00 |
0.0M |
| 2024-04-29 |
931.40 |
938.00 |
927.20 |
927.20 |
0.0M |
| 2024-04-26 |
914.90 |
932.80 |
908.70 |
926.90 |
0.0M |
| 2024-04-25 |
885.90 |
892.20 |
870.00 |
878.00 |
0.0M |
| 2024-04-24 |
916.00 |
922.50 |
906.60 |
910.90 |
0.0M |
| 2024-04-23 |
881.50 |
902.60 |
877.00 |
899.30 |
0.0M |
| 2024-04-22 |
873.00 |
879.20 |
860.80 |
866.30 |
0.0M |
| 2024-04-19 |
888.20 |
899.00 |
875.80 |
876.00 |
0.0M |
| 2024-04-18 |
919.10 |
919.90 |
901.00 |
916.00 |
0.0M |
| 2024-04-17 |
932.10 |
944.80 |
919.10 |
919.10 |
0.0M |
| 2024-04-16 |
934.70 |
940.00 |
927.30 |
937.90 |
0.0M |
| 2024-04-15 |
976.70 |
984.30 |
966.20 |
969.90 |
0.0M |
| 2024-04-12 |
996.00 |
996.90 |
969.50 |
976.50 |
0.0M |
| 2024-04-11 |
960.70 |
970.10 |
946.50 |
969.50 |
0.0M |
| 2024-04-10 |
967.80 |
979.30 |
941.00 |
955.20 |
0.0M |
| 2024-04-09 |
961.50 |
968.00 |
945.30 |
951.20 |
0.0M |
| 2024-04-08 |
959.90 |
967.90 |
953.40 |
962.50 |
0.0M |
| 2024-04-05 |
942.30 |
965.70 |
930.00 |
959.20 |
0.0M |
| 2024-04-04 |
974.90 |
986.00 |
973.70 |
980.70 |
0.0M |
| 2024-04-03 |
965.60 |
977.60 |
959.20 |
975.30 |
0.0M |
| 2024-04-02 |
990.40 |
994.00 |
958.40 |
965.50 |
0.0M |
| 2024-03-28 |
986.00 |
989.00 |
980.00 |
982.80 |
0.0M |
| 2024-03-27 |
983.10 |
991.90 |
971.00 |
978.10 |
0.0M |
| 2024-03-26 |
988.60 |
991.80 |
984.70 |
987.80 |
0.0M |
| 2024-03-25 |
988.80 |
990.20 |
972.50 |
982.80 |
0.0M |
| 2024-03-22 |
989.80 |
994.10 |
981.80 |
987.50 |
0.0M |
| 2024-03-21 |
987.40 |
1,000.60 |
982.50 |
999.20 |
0.0M |
| 2024-03-20 |
952.60 |
962.00 |
951.20 |
954.50 |
0.0M |
| 2024-03-19 |
945.90 |
951.20 |
932.30 |
947.60 |
0.0M |
| 2024-03-18 |
940.40 |
961.90 |
937.60 |
954.30 |
0.0M |
| 2024-03-15 |
948.10 |
956.90 |
926.00 |
927.60 |
0.0M |
| 2024-03-14 |
961.70 |
963.60 |
943.50 |
954.50 |
0.0M |
| 2024-03-13 |
970.40 |
971.10 |
949.40 |
952.70 |
0.0M |
| 2024-03-12 |
954.50 |
969.30 |
941.00 |
961.10 |
0.0M |
| 2024-03-11 |
946.80 |
949.90 |
935.20 |
944.20 |
0.0M |
| 2024-03-08 |
977.20 |
989.00 |
960.40 |
967.30 |
0.0M |
| 2024-03-07 |
945.30 |
975.40 |
940.20 |
973.10 |
0.0M |
| 2024-03-06 |
952.40 |
962.20 |
946.20 |
955.40 |
0.0M |
| 2024-03-05 |
972.10 |
973.40 |
942.00 |
946.20 |
0.0M |
| 2024-03-04 |
989.40 |
994.00 |
981.70 |
983.40 |
0.0M |
| 2024-03-01 |
970.90 |
979.90 |
959.80 |
976.90 |
0.0M |
| 2024-02-29 |
942.50 |
960.00 |
936.30 |
951.80 |
0.0M |
| 2024-02-28 |
951.50 |
953.80 |
941.20 |
948.60 |
0.0M |
| 2024-02-27 |
949.50 |
955.90 |
946.10 |
950.00 |
0.0M |
| 2024-02-26 |
949.90 |
957.40 |
947.50 |
954.70 |
0.0M |
| 2024-02-23 |
957.20 |
969.20 |
950.10 |
955.40 |
0.0M |
| 2024-02-22 |
936.90 |
952.80 |
936.40 |
952.70 |
0.0M |
| 2024-02-21 |
909.80 |
911.70 |
898.50 |
901.60 |
0.0M |
| 2024-02-20 |
929.00 |
930.00 |
899.20 |
906.20 |
0.0M |
| 2024-02-19 |
934.00 |
939.80 |
930.40 |
936.60 |
0.0M |
| 2024-02-16 |
957.00 |
962.90 |
931.60 |
945.90 |
0.0M |
| 2024-02-15 |
953.90 |
955.50 |
938.20 |
943.30 |
0.0M |
| 2024-02-14 |
936.70 |
946.70 |
933.00 |
938.20 |
0.0M |
| 2024-02-13 |
954.00 |
955.10 |
885.00 |
936.80 |
0.0M |
| 2024-02-12 |
959.80 |
970.60 |
959.50 |
970.60 |
0.0M |
| 2024-02-09 |
948.40 |
958.20 |
945.00 |
956.00 |
0.0M |
| 2024-02-08 |
942.60 |
948.20 |
938.50 |
947.20 |
0.0M |
| 2024-02-07 |
921.50 |
946.20 |
920.60 |
938.70 |
0.0M |
| 2024-02-06 |
934.80 |
936.80 |
919.40 |
924.10 |
0.0M |
| 2024-02-05 |
925.50 |
933.00 |
915.60 |
923.90 |
0.0M |
| 2024-02-02 |
906.20 |
922.70 |
901.80 |
922.70 |
0.0M |
| 2024-02-01 |
886.10 |
889.90 |
876.90 |
880.50 |
0.0M |
| 2024-01-31 |
898.10 |
899.20 |
876.10 |
881.70 |
0.0M |
| 2024-01-30 |
920.10 |
924.90 |
913.10 |
915.30 |
0.0M |
| 2024-01-29 |
906.60 |
910.90 |
904.00 |
909.20 |
0.0M |
| 2024-01-26 |
898.80 |
910.90 |
897.40 |
909.10 |
0.0M |
| 2024-01-25 |
908.40 |
923.10 |
906.20 |
923.10 |
0.0M |
| 2024-01-24 |
909.20 |
921.00 |
906.40 |
914.70 |
0.0M |
| 2024-01-23 |
891.50 |
899.30 |
887.10 |
892.90 |
0.0M |
| 2024-01-22 |
896.40 |
903.00 |
889.00 |
894.80 |
0.0M |
| 2024-01-19 |
864.20 |
872.00 |
862.80 |
869.70 |
0.0M |
| 2024-01-18 |
835.00 |
855.50 |
834.10 |
855.50 |
0.0M |
| 2024-01-17 |
830.20 |
836.50 |
817.50 |
831.30 |
0.0M |
| 2024-01-16 |
825.40 |
848.00 |
824.50 |
845.60 |
0.0M |
| 2024-01-15 |
839.30 |
841.00 |
834.20 |
837.10 |
0.0M |
| 2024-01-12 |
831.30 |
841.40 |
829.00 |
835.30 |
0.0M |
| 2024-01-11 |
839.60 |
843.00 |
819.00 |
820.70 |
0.0M |
| 2024-01-10 |
827.70 |
830.30 |
822.00 |
826.50 |
0.0M |
| 2024-01-09 |
815.50 |
820.30 |
806.10 |
820.10 |
0.0M |
| 2024-01-08 |
786.70 |
805.60 |
780.40 |
803.80 |
0.0M |
| 2024-01-05 |
783.00 |
795.50 |
777.30 |
791.50 |
0.0M |
| 2024-01-04 |
798.10 |
799.30 |
785.20 |
795.20 |
0.0M |
| 2024-01-03 |
810.30 |
811.70 |
796.90 |
800.70 |
0.0M |
| 2024-01-02 |
834.60 |
836.90 |
804.40 |
815.40 |
0.0M |