Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D

MEH
🏛️ フランス →
29.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 47.63 47.63 47.58 47.58 0.0M
2021-12-30 47.53 47.83 47.53 47.83 0.0M
2021-12-29 47.41 47.68 47.28 47.42 0.0M
2021-12-28 47.14 47.50 47.09 47.45 0.0M
2021-12-27 46.69 47.03 46.69 46.98 0.0M
2021-12-24 46.72 46.72 46.61 46.61 0.0M
2021-12-23 46.53 46.61 46.53 46.56 0.0M
2021-12-22 46.20 46.24 46.00 46.24 0.0M
2021-12-21 46.27 46.27 46.07 46.07 0.0M
2021-12-20 45.76 45.83 45.69 45.76 0.0M
2021-12-17 46.36 46.65 45.94 46.65 0.0M
2021-12-16 46.93 46.93 46.27 46.27 0.0M
2021-12-15 46.43 46.63 46.35 46.45 0.0M
2021-12-14 46.81 46.92 46.11 46.22 0.0M
2021-12-13 46.97 47.10 46.66 46.71 0.0M
2021-12-10 47.12 47.12 46.98 46.98 0.0M
2021-12-09 47.33 47.45 47.20 47.20 0.0M
2021-12-08 47.62 47.73 47.20 47.23 0.0M
2021-12-07 47.81 48.00 47.62 47.83 0.0M
2021-12-06 47.26 47.32 47.04 47.32 0.0M
2021-12-03 47.53 47.53 46.80 46.80 0.0M
2021-12-02 46.92 47.22 46.44 47.22 0.0M
2021-12-01 47.23 47.46 47.16 47.46 0.0M
2021-11-30 47.29 47.52 47.03 47.17 0.0M
2021-11-29 47.90 48.24 47.65 47.65 0.0M
2021-11-26 48.22 48.22 47.48 47.48 0.0M
2021-11-25 48.41 49.22 48.41 49.22 0.0M
2021-11-24 47.85 48.67 47.84 48.61 0.0M
2021-11-23 48.26 48.26 47.86 47.86 0.0M
2021-11-22 49.22 49.22 48.60 48.60 0.0M
2021-11-19 48.71 49.10 48.71 49.08 0.0M
2021-11-18 48.30 48.69 48.30 48.69 0.0M
2021-11-17 48.51 48.76 48.36 48.36 0.0M
2021-11-16 48.35 48.69 48.33 48.69 0.0M
2021-11-15 47.86 48.15 47.86 48.15 0.0M
2021-11-12 47.60 47.93 47.60 47.84 0.0M
2021-11-11 47.36 47.54 47.36 47.43 0.0M
2021-11-10 47.88 47.88 47.40 47.40 0.0M
2021-11-09 47.48 47.73 47.45 47.60 0.0M
2021-11-08 47.85 47.85 47.33 47.34 0.0M
2021-11-05 47.87 47.87 47.50 47.75 0.0M
2021-11-04 47.55 47.84 47.38 47.70 0.0M
2021-11-03 46.35 46.82 46.29 46.82 0.0M
2021-11-02 46.28 46.66 46.25 46.51 0.0M
2021-11-01 46.40 46.81 46.22 46.37 0.0M
2021-10-29 47.13 47.16 46.42 46.58 0.0M
2021-10-28 47.42 47.42 47.28 47.39 0.0M
2021-10-27 47.11 47.48 47.11 47.37 0.0M
2021-10-26 46.97 47.38 46.95 47.06 0.0M
2021-10-25 47.16 47.16 46.89 46.89 0.0M
2021-10-22 46.80 47.13 46.73 47.13 0.0M
2021-10-21 46.36 46.78 46.36 46.75 0.0M
2021-10-20 46.70 46.70 46.30 46.54 0.0M
2021-10-19 46.69 46.81 46.50 46.81 0.0M
2021-10-18 46.31 46.42 46.26 46.42 0.0M
2021-10-15 45.99 46.46 45.99 46.46 0.0M
2021-10-14 45.69 45.96 45.69 45.96 0.0M
2021-10-13 44.89 45.39 44.89 45.39 0.0M
2021-10-12 43.95 44.91 43.95 44.91 0.0M
2021-10-11 44.04 44.44 43.80 44.44 0.0M
2021-10-08 44.43 44.52 44.28 44.33 0.0M
2021-10-07 44.29 44.52 44.20 44.52 0.0M
2021-10-06 43.84 43.86 43.40 43.82 0.0M
2021-10-05 44.29 44.39 44.14 44.28 0.0M
2021-10-04 44.60 44.70 44.22 44.22 0.0M
2021-10-01 43.50 44.78 43.44 44.69 0.0M
2021-09-30 44.62 44.68 44.06 44.06 0.0M
2021-09-29 44.80 44.98 44.35 44.36 0.0M
2021-09-28 45.63 45.63 44.42 44.52 0.0M
2021-09-27 46.15 46.26 45.92 45.92 0.0M
2021-09-24 46.20 46.20 45.72 45.76 0.0M
2021-09-23 46.40 46.49 46.40 46.48 0.0M
2021-09-22 46.27 46.27 45.94 46.01 0.0M
2021-09-21 45.36 46.03 45.36 45.92 0.0M
2021-09-20 45.58 45.58 45.05 45.16 0.0M
2021-09-17 46.45 46.67 45.98 45.98 0.0M
2021-09-16 46.25 46.34 46.07 46.29 0.0M
2021-09-15 46.46 46.57 45.94 45.94 0.0M
2021-09-14 46.48 46.74 46.48 46.50 0.0M
2021-09-13 46.43 46.57 46.40 46.51 0.0M
2021-09-10 46.79 46.79 46.21 46.21 0.0M
2021-09-09 45.94 46.75 45.94 46.75 0.0M
2021-09-08 46.85 46.85 46.22 46.22 0.0M
2021-09-07 47.50 47.57 47.22 47.24 0.0M
2021-09-06 47.61 47.61 47.37 47.41 0.0M
2021-09-03 48.09 48.09 47.63 47.63 0.0M
2021-09-02 48.22 48.34 47.91 47.91 0.0M
2021-09-01 48.56 48.56 48.28 48.28 0.0M
2021-08-31 48.48 48.48 48.13 48.13 0.0M
2021-08-30 48.63 48.63 48.44 48.44 0.0M
2021-08-27 47.83 48.48 47.83 48.48 0.0M
2021-08-26 47.74 47.81 47.64 47.74 0.0M
2021-08-25 48.28 48.28 47.84 47.86 0.0M
2021-08-24 48.48 48.48 48.12 48.21 0.0M
2021-08-23 48.96 48.96 48.30 48.36 0.0M
2021-08-20 48.64 48.91 48.41 48.77 0.0M
2021-08-19 48.67 48.69 48.36 48.69 0.0M
2021-08-18 49.00 49.16 48.99 49.10 0.0M
2021-08-17 48.96 48.99 48.84 48.86 0.0M
2021-08-16 49.08 49.31 49.06 49.20 0.0M
2021-08-13 48.62 49.33 48.62 49.04 0.0M
2021-08-12 48.72 48.75 48.58 48.75 0.0M
2021-08-11 48.35 48.66 48.31 48.57 0.0M
2021-08-10 48.34 48.50 48.20 48.24 0.0M
2021-08-09 48.47 48.48 48.27 48.27 0.0M
2021-08-06 48.63 48.64 48.50 48.59 0.0M
2021-08-05 48.30 48.70 48.30 48.65 0.0M
2021-08-04 47.78 48.23 47.78 48.23 0.0M
2021-08-03 48.08 48.08 47.63 47.63 0.0M
2021-08-02 47.68 47.77 47.42 47.76 0.0M
2021-07-30 46.78 47.13 46.75 47.07 0.0M
2021-07-29 47.15 47.15 46.87 47.07 0.0M
2021-07-28 46.95 47.26 46.95 47.13 0.0M
2021-07-27 46.73 46.85 46.66 46.73 0.0M
2021-07-26 46.74 46.87 46.60 46.81 0.0M
2021-07-23 47.12 47.19 46.87 46.87 0.0M
2021-07-22 46.85 46.98 46.85 46.92 0.0M
2021-07-21 46.19 46.74 46.19 46.65 0.0M
2021-07-20 45.78 46.14 45.78 45.88 0.0M
2021-07-19 46.02 46.02 45.57 45.69 0.0M
2021-07-16 46.37 46.54 46.34 46.54 0.0M
2021-07-15 46.28 46.28 46.09 46.19 0.0M
2021-07-14 46.83 46.83 46.33 46.42 0.0M
2021-07-13 47.32 47.32 46.93 46.93 0.0M
2021-07-12 46.88 47.33 46.75 47.32 0.0M
2021-07-09 45.98 46.46 45.98 46.43 0.0M
2021-07-08 45.91 46.04 45.56 45.64 0.0M
2021-07-07 46.02 46.02 45.89 45.96 0.0M
2021-07-06 46.31 46.67 46.28 46.67 0.0M
2021-07-05 46.06 46.39 46.04 46.27 0.0M
2021-07-02 45.67 46.04 45.64 46.04 0.0M
2021-07-01 45.43 45.60 45.07 45.47 0.0M
2021-06-30 45.31 45.50 45.03 45.20 0.0M
2021-06-29 45.54 45.56 45.29 45.29 0.0M
2021-06-28 46.01 46.15 45.56 45.58 0.0M
2021-06-25 46.33 46.33 45.97 46.12 0.0M
2021-06-24 46.06 46.06 45.98 46.03 0.0M
2021-06-23 46.21 46.21 45.93 45.98 0.0M
2021-06-22 45.82 46.18 45.81 46.09 0.0M
2021-06-21 45.71 45.84 45.51 45.81 0.0M
2021-06-18 46.11 46.29 45.69 45.69 0.0M
2021-06-17 46.27 46.27 45.71 46.05 0.0M
2021-06-16 46.48 46.48 46.28 46.28 0.0M
2021-06-15 46.69 46.71 46.34 46.43 0.0M
2021-06-14 46.60 46.69 46.43 46.69 0.0M
2021-06-11 46.41 46.47 46.15 46.37 0.0M
2021-06-10 46.47 46.50 46.32 46.46 0.0M
2021-06-09 46.22 46.57 46.22 46.53 0.0M
2021-06-08 45.91 46.25 45.91 46.20 0.0M
2021-06-07 45.34 45.69 45.34 45.69 0.0M
2021-06-04 45.07 45.47 45.07 45.47 0.0M
2021-06-03 45.13 45.16 44.96 45.04 0.0M
2021-06-02 44.94 45.19 44.94 45.15 0.0M
2021-06-01 44.74 44.97 44.67 44.92 0.0M
2021-05-31 44.78 44.78 44.49 44.52 0.0M
2021-05-28 44.53 44.83 44.45 44.62 0.0M
2021-05-27 44.08 44.47 44.08 44.31 0.0M
2021-05-26 43.81 43.90 43.78 43.90 0.0M
2021-05-25 44.00 44.28 43.69 43.70 0.0M
2021-05-24 43.43 43.89 43.29 43.89 0.0M
2021-05-21 43.48 43.48 43.17 43.23 0.0M
2021-05-20 43.09 43.35 43.09 43.35 0.0M
2021-05-19 42.92 43.09 42.86 42.91 0.0M
2021-05-18 42.92 43.39 42.75 43.19 0.0M
2021-05-17 43.19 43.19 42.69 42.69 0.0M
2021-05-14 42.78 42.94 42.60 42.94 0.0M
2021-05-13 42.37 42.55 42.04 42.46 0.0M
2021-05-12 42.70 42.70 42.59 42.67 0.0M
2021-05-11 43.14 43.14 42.53 42.53 0.0M
2021-05-10 43.22 43.68 43.13 43.56 0.0M
2021-05-07 42.66 43.14 42.66 43.14 0.0M
2021-05-06 42.63 42.91 42.56 42.89 0.0M
2021-05-05 43.08 43.21 42.87 42.87 0.0M
2021-05-04 43.70 43.70 42.94 42.94 0.0M
2021-05-03 43.00 43.33 43.00 43.33 0.0M
2021-04-30 43.11 43.30 42.79 42.86 0.0M
2021-04-29 43.30 43.31 43.02 43.11 0.0M
2021-04-28 43.47 43.47 43.12 43.12 0.0M
2021-04-27 43.09 43.34 43.09 43.34 0.0M
2021-04-26 43.06 43.39 43.04 43.28 0.0M
2021-04-23 43.48 43.48 42.92 42.95 0.0M
2021-04-22 42.84 43.50 42.84 43.50 0.0M
2021-04-21 43.49 43.55 43.00 43.06 0.0M
2021-04-20 43.50 43.50 43.37 43.37 0.0M
2021-04-19 43.37 43.50 43.28 43.40 0.0M
2021-04-16 42.76 43.35 42.76 43.11 0.0M
2021-04-15 42.61 43.10 42.61 42.83 0.0M
2021-04-14 42.43 42.74 42.38 42.57 0.0M
2021-04-13 42.13 42.43 42.10 42.43 0.0M
2021-04-12 42.11 42.30 42.00 42.02 0.0M
2021-04-09 42.33 42.33 42.10 42.22 0.0M
2021-04-08 42.18 42.38 42.07 42.38 0.0M
2021-04-07 41.77 42.16 41.77 42.16 0.0M
2021-04-06 42.04 42.04 41.61 41.70 0.0M
2021-04-01 40.93 41.60 40.93 41.48 0.0M
2021-03-31 41.03 41.15 40.71 40.71 0.0M
2021-03-30 40.87 41.05 40.87 41.03 0.0M
2021-03-29 41.04 41.04 40.67 40.67 0.0M
2021-03-26 40.60 40.91 40.60 40.90 0.0M
2021-03-25 40.89 40.89 40.28 40.50 0.0M
2021-03-24 40.77 41.10 40.69 40.98 0.0M
2021-03-23 40.36 41.00 40.31 41.00 0.0M
2021-03-22 40.50 40.50 40.27 40.43 0.0M
2021-03-19 40.52 40.88 40.47 40.87 0.0M
2021-03-18 40.86 40.99 40.47 40.47 0.0M
2021-03-17 41.15 41.15 40.67 40.84 0.0M
2021-03-16 40.60 41.27 40.60 41.27 0.0M
2021-03-15 40.63 40.81 40.43 40.43 0.0M
2021-03-12 40.55 40.55 40.36 40.47 0.0M
2021-03-11 40.49 40.68 40.24 40.61 0.0M
2021-03-10 40.07 40.33 40.07 40.33 0.0M
2021-03-09 40.14 40.41 40.00 40.14 0.0M
2021-03-08 39.69 40.20 39.64 40.05 0.0M
2021-03-05 39.95 39.95 39.42 39.42 0.0M
2021-03-04 39.89 40.18 39.89 40.18 0.0M
2021-03-03 40.12 40.40 39.71 39.75 0.0M
2021-03-02 40.08 40.20 39.87 39.92 0.0M
2021-03-01 39.56 39.97 39.56 39.97 0.0M
2021-02-26 39.38 39.79 39.00 39.34 0.0M
2021-02-25 40.01 40.08 39.76 39.96 0.0M
2021-02-24 40.17 40.17 39.89 39.90 0.0M
2021-02-23 39.92 40.05 39.50 39.99 0.0M
2021-02-22 39.18 39.71 39.18 39.56 0.0M
2021-02-19 39.77 39.80 39.50 39.50 0.0M
2021-02-18 39.96 39.96 39.57 39.57 0.0M
2021-02-17 39.97 40.12 39.90 40.04 0.0M
2021-02-16 40.46 40.46 40.12 40.12 0.0M
2021-02-15 40.15 40.51 40.15 40.41 0.0M
2021-02-12 40.21 40.21 40.01 40.10 0.0M
2021-02-11 39.96 40.21 39.81 40.21 0.0M
2021-02-10 40.35 40.35 40.19 40.19 0.0M
2021-02-09 40.09 40.35 40.00 40.34 0.0M
2021-02-08 40.35 40.41 40.19 40.22 0.0M
2021-02-05 40.60 40.77 40.40 40.49 0.0M
2021-02-04 40.76 40.76 40.67 40.70 0.0M
2021-02-03 41.51 41.51 40.64 40.64 0.0M
2021-02-02 40.74 41.15 40.74 40.92 0.0M
2021-02-01 40.45 40.77 40.45 40.77 0.0M
2021-01-29 40.04 40.45 40.04 40.45 0.0M
2021-01-28 40.13 40.61 39.77 40.61 0.0M
2021-01-27 40.45 40.90 40.30 40.59 0.0M
2021-01-26 39.88 40.44 39.88 40.40 0.0M
2021-01-25 40.26 40.26 39.50 39.92 0.0M
2021-01-22 40.06 40.09 39.87 40.09 0.0M
2021-01-21 40.86 40.86 40.16 40.22 0.0M
2021-01-20 40.64 40.71 40.64 40.71 0.0M
2021-01-19 40.87 40.99 40.37 40.37 0.0M
2021-01-18 40.61 40.78 40.58 40.77 0.0M
2021-01-15 40.83 40.86 40.62 40.75 0.0M
2021-01-14 40.62 41.16 40.62 41.16 0.0M
2021-01-13 40.17 40.66 40.17 40.66 0.0M
2021-01-12 40.38 40.55 40.16 40.16 0.0M
2021-01-11 40.87 40.92 40.38 40.40 0.0M
2021-01-08 40.84 41.00 40.77 40.90 0.0M
2021-01-07 41.11 41.11 40.57 40.57 0.0M
2021-01-06 41.43 41.43 41.04 41.04 0.0M
2021-01-05 41.00 41.56 41.00 41.56 0.0M
2021-01-04 42.11 42.12 41.30 41.30 0.0M