Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A

CNB
🏛️ フランス →
136.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 140.71 140.71 140.59 140.59 0.0M
2021-12-30 140.84 140.84 140.78 140.78 0.0M
2021-12-29 140.99 140.99 140.86 140.86 0.0M
2021-12-28 141.09 141.10 141.07 141.07 0.0M
2021-12-27 141.10 141.15 141.10 141.15 0.0M
2021-12-24 141.29 141.29 141.06 141.06 0.0M
2021-12-23 141.24 141.24 141.22 141.22 0.0M
2021-12-22 141.47 141.47 141.21 141.29 0.0M
2021-12-21 141.79 141.79 141.42 141.42 0.0M
2021-12-20 141.83 141.86 141.67 141.67 0.0M
2021-12-17 141.68 141.77 141.68 141.77 0.0M
2021-12-16 141.67 141.67 141.59 141.60 0.0M
2021-12-14 141.71 141.75 141.69 141.71 0.0M
2021-12-13 141.50 141.78 141.50 141.78 0.0M
2021-12-10 141.53 141.67 141.53 141.67 0.0M
2021-12-09 141.58 141.65 141.49 141.49 0.0M
2021-12-07 141.57 141.75 141.57 141.75 0.0M
2021-12-06 141.55 141.78 141.55 141.78 0.0M
2021-12-03 141.55 141.61 141.41 141.61 0.0M
2021-12-02 141.06 141.42 141.06 141.41 0.0M
2021-12-01 140.81 141.23 140.81 141.23 0.0M
2021-11-30 140.70 140.95 140.70 140.90 0.0M
2021-11-29 140.69 140.69 140.69 140.69 0.0M
2021-11-26 140.22 140.59 140.10 140.59 0.0M
2021-11-25 140.60 140.60 140.52 140.52 0.0M
2021-11-24 140.94 140.94 140.61 140.61 0.0M
2021-11-23 141.21 141.21 140.86 140.86 0.0M
2021-11-22 141.70 141.70 141.37 141.37 0.0M
2021-11-19 141.20 141.73 141.20 141.73 0.0M
2021-11-18 141.07 141.26 141.07 141.26 0.0M
2021-11-17 141.11 141.11 140.91 140.91 0.0M
2021-11-16 141.18 141.18 141.08 141.08 0.0M
2021-11-15 141.85 141.85 141.32 141.32 0.0M
2021-11-12 141.57 141.71 141.23 141.71 0.0M
2021-11-10 141.89 141.89 141.49 141.49 0.0M
2021-11-09 141.89 142.00 141.69 142.00 0.0M
2021-11-08 141.86 141.86 141.71 141.71 0.0M
2021-11-05 141.43 141.82 141.43 141.82 0.0M
2021-11-04 141.06 141.61 141.06 141.61 0.0M
2021-11-03 141.02 141.10 141.02 141.10 0.0M
2021-11-02 140.62 141.01 140.62 141.01 0.0M
2021-11-01 140.80 140.80 140.42 140.47 0.0M
2021-10-29 140.54 140.54 140.49 140.49 0.0M
2021-10-28 140.81 141.06 140.62 140.94 0.0M
2021-10-27 140.78 141.13 140.78 141.13 0.0M
2021-10-25 140.62 140.68 140.54 140.67 0.0M
2021-10-22 140.42 140.59 140.42 140.59 0.0M
2021-10-21 140.70 140.70 140.48 140.48 0.0M
2021-10-20 140.47 140.80 140.47 140.80 0.0M
2021-10-19 140.98 140.98 140.65 140.65 0.0M
2021-10-18 141.18 141.18 140.74 140.74 0.0M
2021-10-15 141.16 141.16 141.13 141.13 0.0M
2021-10-14 140.63 141.16 140.63 141.16 0.0M
2021-10-13 140.52 140.83 140.52 140.83 0.0M
2021-10-12 140.80 140.80 140.63 140.63 0.0M
2021-10-11 140.86 140.86 140.78 140.78 0.0M
2021-10-08 141.23 141.23 140.99 140.99 0.0M
2021-10-06 141.23 141.33 141.23 141.25 0.0M
2021-10-05 141.60 141.60 141.52 141.52 0.0M
2021-10-04 141.70 141.71 141.70 141.71 0.0M
2021-10-01 141.60 141.60 141.59 141.59 0.0M
2021-09-30 141.49 141.49 141.38 141.38 0.0M
2021-09-29 141.47 141.60 141.47 141.60 0.0M
2021-09-28 141.43 141.43 141.24 141.24 0.0M
2021-09-27 141.74 141.74 141.57 141.72 0.0M
2021-09-24 141.70 141.74 141.56 141.56 0.0M
2021-09-23 142.09 142.09 141.80 141.80 0.0M
2021-09-22 142.19 142.42 142.09 142.33 0.0M
2021-09-21 142.16 142.41 142.16 142.41 0.0M
2021-09-20 141.70 142.29 141.70 142.29 0.0M
2021-09-17 142.21 142.21 142.04 142.04 0.0M
2021-09-15 142.43 142.43 142.27 142.27 0.0M
2021-09-14 142.35 142.44 142.34 142.44 0.0M
2021-09-13 142.31 142.40 142.31 142.40 0.0M
2021-09-10 142.47 142.47 142.37 142.37 0.0M
2021-09-09 142.17 142.62 142.16 142.62 0.0M
2021-09-08 142.16 142.16 142.10 142.11 0.0M
2021-09-07 142.63 142.63 142.14 142.14 0.0M
2021-09-06 142.52 142.58 142.48 142.48 0.0M
2021-09-03 142.68 142.74 142.42 142.42 0.0M
2021-09-02 142.67 142.71 142.65 142.71 0.0M
2021-08-31 142.97 142.97 142.68 142.68 0.0M
2021-08-30 141.51 142.98 141.51 142.93 0.0M
2021-08-27 142.78 142.81 142.78 142.81 0.0M
2021-08-26 142.88 142.88 142.74 142.77 0.0M
2021-08-25 143.21 143.21 142.87 142.87 0.0M
2021-08-24 143.22 143.34 143.22 143.24 0.0M
2021-08-23 143.42 143.42 143.22 143.22 0.0M
2021-08-20 143.36 143.46 143.36 143.46 0.0M
2021-08-18 143.34 143.34 143.28 143.28 0.0M
2021-08-16 143.39 143.39 143.30 143.30 0.0M
2021-08-13 143.32 143.32 143.31 143.31 0.0M
2021-08-12 143.33 143.33 143.13 143.30 0.0M
2021-08-11 143.26 143.29 143.26 143.29 0.0M
2021-08-10 143.42 143.42 143.28 143.28 0.0M
2021-08-09 143.36 143.36 143.34 143.34 0.0M
2021-08-06 143.65 143.65 143.26 143.34 0.0M
2021-08-05 143.69 143.69 143.68 143.68 0.0M
2021-08-03 143.47 143.59 143.47 143.59 0.0M
2021-08-02 143.32 143.51 143.32 143.51 0.0M
2021-07-30 143.41 143.50 143.41 143.50 0.0M
2021-07-29 143.45 143.49 143.35 143.49 0.0M
2021-07-28 143.27 143.41 143.27 143.41 0.0M
2021-07-26 143.14 143.17 143.14 143.17 0.0M
2021-07-23 143.02 143.05 142.87 143.05 0.0M
2021-07-22 142.89 143.01 142.89 143.01 0.0M
2021-07-21 143.05 143.05 142.82 142.82 0.0M
2021-07-20 142.77 142.88 142.77 142.88 0.0M
2021-07-19 142.68 142.69 142.60 142.69 0.0M
2021-07-16 142.59 142.61 142.59 142.61 0.0M
2021-07-15 142.59 142.59 142.50 142.50 0.0M
2021-07-14 142.22 142.44 142.22 142.44 0.0M
2021-07-13 142.31 142.31 142.24 142.24 0.0M
2021-07-12 142.28 142.32 142.28 142.32 0.0M
2021-07-09 142.41 142.41 142.29 142.29 0.0M
2021-07-08 142.30 142.37 142.30 142.37 0.0M
2021-07-07 142.04 142.35 142.04 142.35 0.0M
2021-07-06 141.60 142.03 141.60 142.03 0.0M
2021-07-05 141.79 141.79 141.69 141.74 0.0M
2021-07-02 141.70 141.89 141.70 141.89 0.0M
2021-06-30 141.44 141.60 141.44 141.60 0.0M
2021-06-29 141.34 141.34 141.30 141.30 0.0M
2021-06-28 141.25 141.37 141.25 141.37 0.0M
2021-06-25 141.42 141.42 141.29 141.29 0.0M
2021-06-24 141.32 141.34 141.32 141.34 0.0M
2021-06-23 141.18 141.41 141.18 141.40 0.0M
2021-06-22 141.21 141.23 141.21 141.23 0.0M
2021-06-21 141.52 141.52 141.21 141.36 0.0M
2021-06-18 141.55 141.55 141.42 141.42 0.0M
2021-06-17 141.33 141.47 141.33 141.47 0.0M
2021-06-16 141.51 141.62 141.49 141.62 0.0M
2021-06-15 141.70 141.70 141.61 141.61 0.0M
2021-06-14 141.86 141.86 141.77 141.77 0.0M
2021-06-11 141.81 141.81 141.80 141.80 0.0M
2021-06-10 141.55 141.66 141.55 141.60 0.0M
2021-06-09 141.44 141.59 141.44 141.59 0.0M
2021-06-08 141.35 141.41 141.35 141.41 0.0M
2021-06-07 141.31 141.31 141.27 141.27 0.0M
2021-06-04 141.06 141.33 141.06 141.33 0.0M
2021-06-03 141.06 141.09 141.06 141.09 0.0M
2021-06-02 140.99 141.14 140.99 141.14 0.0M
2021-06-01 140.95 141.04 140.95 141.04 0.0M
2021-05-31 140.94 140.98 140.75 140.98 0.0M
2021-05-28 140.79 140.98 140.79 140.98 0.0M
2021-05-27 140.89 140.89 140.89 140.89 0.0M
2021-05-26 140.80 141.03 140.80 141.03 0.0M
2021-05-25 140.81 140.82 140.81 140.82 0.0M
2021-05-24 140.60 140.67 140.60 140.67 0.0M
2021-05-21 140.53 140.53 140.47 140.49 0.0M
2021-05-20 140.35 140.54 140.35 140.54 0.0M
2021-05-19 140.54 140.64 140.50 140.64 0.0M
2021-05-18 140.73 140.73 140.59 140.59 0.0M
2021-05-17 140.90 140.90 140.70 140.70 0.0M
2021-05-14 140.57 140.67 140.57 140.67 0.0M
2021-05-13 141.00 141.00 140.27 140.65 0.0M
2021-05-12 141.08 141.08 140.64 140.69 0.0M
2021-05-11 141.29 141.29 141.06 141.06 0.0M
2021-05-10 141.27 141.41 141.27 141.41 0.0M
2021-05-07 141.59 141.59 141.48 141.48 0.0M
2021-05-06 141.58 141.63 141.58 141.63 0.0M
2021-05-05 141.45 141.52 141.45 141.52 0.0M
2021-05-04 141.26 141.54 141.26 141.48 0.0M
2021-05-03 141.25 141.25 141.06 141.06 0.0M
2021-04-30 141.24 141.28 141.24 141.28 0.0M
2021-04-29 141.44 141.44 141.18 141.18 0.0M
2021-04-28 141.43 141.45 141.41 141.41 0.0M
2021-04-27 141.55 141.55 141.53 141.53 0.0M
2021-04-26 141.48 141.66 141.39 141.39 0.0M
2021-04-23 141.53 141.55 141.53 141.55 0.0M
2021-04-22 141.63 141.73 141.35 141.55 0.0M
2021-04-21 141.49 141.54 141.44 141.44 0.0M
2021-04-20 141.28 141.42 141.18 141.42 0.0M
2021-04-19 141.68 141.68 141.29 141.42 0.0M
2021-04-16 141.69 141.69 141.57 141.60 0.0M
2021-04-15 141.45 141.78 141.45 141.78 0.0M
2021-04-14 141.72 141.72 141.55 141.55 0.0M
2021-04-13 141.54 141.69 141.54 141.69 0.0M
2021-04-12 141.70 141.70 141.52 141.52 0.0M
2021-04-09 141.91 141.91 141.56 141.60 0.0M
2021-04-08 142.05 142.05 141.92 141.99 0.0M
2021-04-07 141.91 141.91 141.91 141.91 0.0M
2021-04-06 140.46 141.88 140.46 141.88 0.0M
2021-04-01 141.60 141.85 141.60 141.85 0.0M
2021-03-31 141.67 141.67 141.67 141.67 0.0M
2021-03-30 141.20 141.23 140.98 140.98 0.0M
2021-03-29 141.57 141.57 141.34 141.38 0.0M
2021-03-26 141.52 141.52 141.51 141.51 0.0M
2021-03-25 141.57 141.76 141.57 141.71 0.0M
2021-03-24 141.57 141.57 141.45 141.45 0.0M
2021-03-23 141.44 141.44 141.44 141.44 0.0M
2021-03-22 141.25 141.38 141.24 141.38 0.0M
2021-03-19 140.83 141.16 140.83 141.16 0.0M
2021-03-18 141.03 141.03 140.96 140.96 0.0M
2021-03-17 141.46 141.46 141.15 141.15 0.0M
2021-03-16 141.47 141.47 141.37 141.37 0.0M
2021-03-15 141.45 141.45 141.43 141.43 0.0M
2021-03-12 141.21 141.33 141.08 141.20 0.0M
2021-03-11 141.33 141.47 141.33 141.47 0.0M
2021-03-10 141.27 141.29 141.27 141.29 0.0M
2021-03-08 141.32 141.32 141.18 141.18 0.0M
2021-03-05 141.25 141.25 141.25 141.25 0.0M
2021-03-04 141.32 141.40 141.32 141.40 0.0M
2021-03-03 141.73 141.73 141.25 141.25 0.0M
2021-03-02 141.55 141.66 141.55 141.66 0.0M
2021-03-01 141.27 141.59 141.27 141.59 0.0M
2021-02-26 140.78 140.95 140.78 140.95 0.0M
2021-02-25 141.34 141.34 140.64 140.64 0.0M
2021-02-24 141.68 141.68 141.40 141.56 0.0M
2021-02-23 141.65 141.65 141.45 141.56 0.0M
2021-02-22 141.76 141.76 141.39 141.69 0.0M
2021-02-19 141.70 141.70 141.64 141.64 0.0M
2021-02-18 141.96 141.96 141.72 141.72 0.0M
2021-02-17 141.85 141.96 141.76 141.96 0.0M
2021-02-16 141.78 142.00 141.78 142.00 0.0M
2021-02-15 142.12 142.17 142.12 142.17 0.0M
2021-02-12 142.47 142.47 142.37 142.37 0.0M
2021-02-11 142.52 142.62 142.47 142.52 0.0M
2021-02-09 142.41 142.48 142.34 142.34 0.0M
2021-02-08 142.40 142.47 142.35 142.35 0.0M
2021-02-05 142.51 142.53 142.38 142.42 0.0M
2021-02-04 142.52 142.57 142.47 142.47 0.0M
2021-02-03 142.40 142.59 142.24 142.24 0.0M
2021-02-01 142.74 142.74 142.55 142.55 0.0M
2021-01-29 142.43 142.64 142.43 142.64 0.0M
2021-01-28 142.56 142.63 142.56 142.63 0.0M
2021-01-27 142.75 142.75 142.69 142.69 0.0M
2021-01-26 142.96 142.96 142.68 142.68 0.0M
2021-01-25 142.93 142.99 142.93 142.99 0.0M
2021-01-22 142.79 142.79 142.79 142.79 0.0M
2021-01-21 143.08 143.08 142.69 142.69 0.0M
2021-01-20 142.90 143.05 142.90 143.05 0.0M
2021-01-19 142.82 142.86 142.82 142.86 0.0M
2021-01-18 143.05 143.06 142.77 142.92 0.0M
2021-01-15 143.13 143.13 142.96 142.96 0.0M
2021-01-14 143.05 143.17 143.00 143.17 0.0M
2021-01-13 142.74 143.02 142.67 143.02 0.0M
2021-01-12 142.94 142.94 142.59 142.59 0.0M
2021-01-11 143.22 143.22 143.02 143.02 0.0M
2021-01-08 143.22 143.25 143.01 143.01 0.0M
2021-01-07 143.14 143.14 142.96 143.07 0.0M
2021-01-06 142.92 142.92 142.91 142.91 0.0M
2021-01-04 143.29 143.29 143.29 143.29 0.0M