86.45
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 74.18 | 74.18 | 73.50 | 73.65 | 0.0M |
| 2024-12-27 | 74.99 | 74.99 | 74.01 | 74.08 | 0.0M |
| 2024-12-23 | 74.27 | 74.63 | 74.27 | 74.52 | 0.0M |
| 2024-12-20 | 74.07 | 74.34 | 73.31 | 74.21 | 0.0M |
| 2024-12-19 | 74.47 | 74.86 | 74.23 | 74.69 | 0.0M |
| 2024-12-18 | 75.43 | 75.43 | 74.71 | 75.05 | 0.0M |
| 2024-12-17 | 74.74 | 74.74 | 74.08 | 74.13 | 0.0M |
| 2024-12-16 | 75.32 | 75.39 | 74.68 | 74.96 | 0.0M |
| 2024-12-13 | 75.31 | 75.65 | 75.23 | 75.32 | 0.0M |
| 2024-12-12 | 75.89 | 76.10 | 75.30 | 75.31 | 0.0M |
| 2024-12-11 | 75.33 | 75.62 | 75.01 | 75.55 | 0.0M |
| 2024-12-10 | 75.42 | 75.67 | 75.12 | 75.16 | 0.0M |
| 2024-12-09 | 75.54 | 76.88 | 75.54 | 76.41 | 0.0M |
| 2024-12-06 | 74.67 | 75.02 | 74.67 | 74.75 | 0.0M |
| 2024-12-05 | 74.59 | 74.88 | 74.54 | 74.74 | 0.0M |
| 2024-12-04 | 75.11 | 75.11 | 74.46 | 74.78 | 0.0M |
| 2024-12-03 | 74.94 | 74.95 | 73.94 | 74.47 | 0.0M |
| 2024-12-02 | 74.19 | 74.58 | 74.01 | 74.46 | 0.0M |
| 2024-11-29 | 72.74 | 73.69 | 72.74 | 73.69 | 0.0M |
| 2024-11-28 | 73.15 | 73.27 | 73.01 | 73.14 | 0.0M |
| 2024-11-27 | 74.02 | 74.04 | 73.27 | 73.50 | 0.0M |
| 2024-11-26 | 74.14 | 74.14 | 73.53 | 73.84 | 0.0M |
| 2024-11-25 | 74.32 | 74.43 | 73.81 | 73.81 | 0.0M |
| 2024-11-22 | 73.81 | 74.72 | 73.81 | 74.44 | 0.0M |
| 2024-11-21 | 73.63 | 74.03 | 73.15 | 73.91 | 0.0M |
| 2024-11-20 | 73.79 | 74.09 | 73.66 | 73.81 | 0.0M |
| 2024-11-19 | 74.24 | 74.24 | 73.37 | 73.82 | 0.0M |
| 2024-11-18 | 73.43 | 73.70 | 73.18 | 73.65 | 0.0M |
| 2024-11-15 | 73.12 | 73.70 | 73.09 | 73.41 | 0.0M |
| 2024-11-14 | 73.03 | 73.70 | 73.03 | 73.31 | 0.0M |
| 2024-11-13 | 73.80 | 73.86 | 73.36 | 73.53 | 0.0M |
| 2024-11-12 | 73.91 | 74.07 | 73.52 | 73.67 | 0.0M |
| 2024-11-11 | 75.42 | 75.55 | 75.01 | 75.01 | 0.0M |
| 2024-11-08 | 76.09 | 76.10 | 75.07 | 75.08 | 0.0M |
| 2024-11-07 | 75.75 | 76.61 | 75.75 | 76.48 | 0.0M |
| 2024-11-06 | 75.57 | 75.93 | 74.91 | 75.06 | 0.0M |
| 2024-11-05 | 75.38 | 75.48 | 74.91 | 75.25 | 0.0M |
| 2024-11-04 | 74.46 | 74.68 | 74.26 | 74.49 | 0.0M |
| 2024-11-01 | 74.30 | 74.65 | 74.08 | 74.40 | 0.0M |
| 2024-10-31 | 73.72 | 73.92 | 73.22 | 73.50 | 0.0M |
| 2024-10-30 | 74.96 | 74.96 | 74.20 | 74.23 | 0.0M |
| 2024-10-29 | 75.39 | 76.10 | 75.23 | 75.47 | 0.0M |
| 2024-10-28 | 75.34 | 75.74 | 75.04 | 75.49 | 0.0M |
| 2024-10-25 | 75.44 | 75.55 | 75.16 | 75.53 | 0.0M |
| 2024-10-24 | 75.75 | 75.75 | 75.10 | 75.23 | 0.0M |
| 2024-10-23 | 76.14 | 76.45 | 75.90 | 75.90 | 0.0M |
| 2024-10-22 | 75.59 | 76.14 | 75.38 | 75.88 | 0.0M |
| 2024-10-21 | 76.07 | 76.07 | 75.38 | 75.60 | 0.0M |
| 2024-10-18 | 76.82 | 77.09 | 76.43 | 76.57 | 0.0M |
| 2024-10-17 | 75.76 | 76.00 | 75.23 | 75.76 | 0.0M |
| 2024-10-16 | 75.37 | 75.89 | 75.22 | 75.79 | 0.0M |
| 2024-10-15 | 75.69 | 75.92 | 75.26 | 75.39 | 0.0M |
| 2024-10-14 | 76.72 | 77.18 | 76.34 | 76.73 | 0.0M |
| 2024-10-11 | 75.88 | 76.94 | 75.58 | 76.73 | 0.0M |
| 2024-10-10 | 76.21 | 76.53 | 75.60 | 76.18 | 0.0M |
| 2024-10-09 | 75.74 | 76.17 | 75.08 | 75.79 | 0.0M |
| 2024-10-08 | 76.30 | 76.75 | 75.13 | 76.58 | 0.0M |
| 2024-10-07 | 78.70 | 79.07 | 78.20 | 78.33 | 0.0M |
| 2024-10-04 | 77.69 | 78.38 | 77.48 | 77.77 | 0.0M |
| 2024-10-03 | 77.28 | 77.34 | 75.40 | 76.96 | 0.0M |
| 2024-10-02 | 76.75 | 77.88 | 76.67 | 77.28 | 0.0M |
| 2024-10-01 | 75.00 | 75.50 | 74.58 | 75.43 | 0.0M |
| 2024-09-30 | 75.57 | 75.60 | 74.90 | 74.90 | 0.0M |
| 2024-09-27 | 75.44 | 76.22 | 75.34 | 75.34 | 0.0M |
| 2024-09-26 | 73.85 | 76.25 | 73.85 | 75.46 | 0.0M |
| 2024-09-25 | 72.38 | 73.25 | 72.15 | 73.13 | 0.0M |
| 2024-09-24 | 72.37 | 73.23 | 72.15 | 72.87 | 0.0M |
| 2024-09-23 | 70.28 | 71.27 | 70.28 | 70.95 | 0.0M |
| 2024-09-20 | 69.84 | 70.52 | 69.84 | 70.26 | 0.0M |
| 2024-09-19 | 69.79 | 70.23 | 69.60 | 69.93 | 0.0M |
| 2024-09-18 | 69.18 | 69.31 | 68.93 | 68.94 | 0.0M |
| 2024-09-17 | 69.46 | 69.61 | 69.10 | 69.53 | 0.0M |
| 2024-09-16 | 69.27 | 69.41 | 68.88 | 69.05 | 0.0M |
| 2024-09-13 | 69.18 | 69.35 | 68.86 | 69.24 | 0.0M |
| 2024-09-12 | 69.06 | 69.28 | 68.77 | 68.98 | 0.0M |
| 2024-09-11 | 68.19 | 68.29 | 67.68 | 68.06 | 0.0M |
| 2024-09-10 | 68.07 | 68.28 | 67.87 | 68.01 | 0.0M |
| 2024-09-09 | 67.76 | 68.23 | 67.76 | 68.21 | 0.0M |
| 2024-09-06 | 68.38 | 68.62 | 67.47 | 67.55 | 0.0M |
| 2024-09-05 | 68.32 | 68.87 | 68.29 | 68.51 | 0.0M |
| 2024-09-04 | 68.32 | 68.98 | 68.26 | 68.98 | 0.0M |
| 2024-09-03 | 69.94 | 69.94 | 68.95 | 69.50 | 0.0M |
| 2024-09-02 | 69.85 | 70.05 | 69.73 | 69.91 | 0.0M |
| 2024-08-30 | 70.30 | 70.66 | 70.07 | 70.07 | 0.0M |
| 2024-08-29 | 69.57 | 70.45 | 69.57 | 70.32 | 0.0M |
| 2024-08-28 | 69.80 | 70.08 | 69.60 | 69.73 | 0.0M |
| 2024-08-27 | 69.69 | 69.93 | 69.28 | 69.55 | 0.0M |
| 2024-08-26 | 69.91 | 70.25 | 69.45 | 69.54 | 0.0M |
| 2024-08-23 | 69.91 | 70.39 | 69.91 | 70.29 | 0.0M |
| 2024-08-22 | 70.03 | 70.25 | 69.67 | 69.67 | 0.0M |
| 2024-08-21 | 69.64 | 70.19 | 69.60 | 70.03 | 0.0M |
| 2024-08-20 | 70.52 | 70.52 | 69.85 | 69.98 | 0.0M |
| 2024-08-19 | 70.19 | 70.77 | 70.19 | 70.59 | 0.0M |
| 2024-08-16 | 70.19 | 70.51 | 69.69 | 70.33 | 0.0M |
| 2024-08-15 | 68.82 | 70.01 | 68.72 | 69.71 | 0.0M |
| 2024-08-14 | 69.07 | 69.34 | 68.35 | 68.86 | 0.0M |
| 2024-08-13 | 69.28 | 69.74 | 68.90 | 69.40 | 0.0M |
| 2024-08-12 | 68.65 | 69.39 | 68.65 | 69.16 | 0.0M |
| 2024-08-09 | 69.11 | 69.37 | 68.53 | 68.79 | 0.0M |
| 2024-08-08 | 67.60 | 68.58 | 67.33 | 68.58 | 0.0M |
| 2024-08-07 | 67.78 | 68.48 | 67.52 | 68.13 | 0.0M |
| 2024-08-06 | 66.32 | 66.53 | 65.75 | 66.43 | 0.0M |
| 2024-08-05 | 64.99 | 65.92 | 63.78 | 65.92 | 0.0M |
| 2024-08-02 | 69.73 | 69.79 | 68.07 | 68.43 | 0.0M |
| 2024-08-01 | 71.49 | 71.66 | 70.98 | 70.98 | 0.0M |
| 2024-07-31 | 71.31 | 71.51 | 71.02 | 71.50 | 0.0M |
| 2024-07-30 | 70.34 | 70.36 | 69.83 | 69.96 | 0.0M |
| 2024-07-29 | 70.46 | 70.74 | 70.10 | 70.20 | 0.0M |
| 2024-07-26 | 70.08 | 70.38 | 70.04 | 70.20 | 0.0M |
| 2024-07-25 | 69.70 | 69.99 | 69.42 | 69.79 | 0.0M |
| 2024-07-24 | 70.41 | 70.86 | 70.37 | 70.37 | 0.0M |
| 2024-07-23 | 70.61 | 71.26 | 70.61 | 71.18 | 0.0M |
| 2024-07-22 | 70.91 | 71.31 | 70.74 | 70.96 | 0.0M |
| 2024-07-19 | 71.14 | 71.20 | 70.78 | 70.78 | 0.0M |
| 2024-07-18 | 72.38 | 72.38 | 71.60 | 71.60 | 0.0M |
| 2024-07-17 | 72.52 | 72.72 | 71.94 | 72.08 | 0.0M |
| 2024-07-16 | 73.11 | 73.28 | 72.88 | 73.10 | 0.0M |
| 2024-07-15 | 73.45 | 73.45 | 72.97 | 73.14 | 0.0M |
| 2024-07-12 | 73.80 | 74.05 | 73.54 | 73.85 | 0.0M |
| 2024-07-11 | 73.87 | 74.24 | 73.76 | 73.81 | 0.0M |
| 2024-07-10 | 73.21 | 73.60 | 73.12 | 73.46 | 0.0M |
| 2024-07-09 | 73.32 | 73.32 | 72.98 | 73.15 | 0.0M |
| 2024-07-08 | 72.85 | 73.15 | 72.82 | 72.82 | 0.0M |
| 2024-07-05 | 73.10 | 73.10 | 72.62 | 72.72 | 0.0M |
| 2024-07-04 | 72.97 | 73.17 | 72.84 | 72.91 | 0.0M |
| 2024-07-03 | 72.39 | 72.82 | 72.20 | 72.80 | 0.0M |
| 2024-07-02 | 71.86 | 72.15 | 71.76 | 72.09 | 0.0M |
| 2024-07-01 | 72.03 | 72.35 | 71.87 | 72.09 | 0.0M |
| 2024-06-28 | 72.31 | 72.60 | 72.27 | 72.40 | 0.0M |
| 2024-06-27 | 72.17 | 72.28 | 71.91 | 71.95 | 0.0M |
| 2024-06-26 | 72.34 | 72.58 | 71.96 | 72.01 | 0.0M |
| 2024-06-25 | 71.76 | 72.03 | 71.71 | 71.78 | 0.0M |
| 2024-06-24 | 71.88 | 72.34 | 71.79 | 72.19 | 0.0M |
| 2024-06-21 | 72.41 | 72.46 | 72.15 | 72.26 | 0.0M |
| 2024-06-20 | 72.84 | 73.15 | 72.39 | 72.51 | 0.0M |
| 2024-06-19 | 73.03 | 73.17 | 72.71 | 72.84 | 0.0M |
| 2024-06-18 | 71.95 | 72.30 | 71.85 | 72.26 | 0.0M |
| 2024-06-17 | 71.83 | 71.83 | 71.43 | 71.62 | 0.0M |
| 2024-06-14 | 71.50 | 71.74 | 71.23 | 71.46 | 0.0M |
| 2024-06-13 | 70.78 | 71.31 | 70.75 | 70.94 | 0.0M |
| 2024-06-12 | 70.61 | 71.50 | 70.44 | 70.87 | 0.0M |
| 2024-06-11 | 70.26 | 70.51 | 70.12 | 70.18 | 0.0M |
| 2024-06-10 | 70.28 | 70.63 | 70.13 | 70.56 | 0.0M |
| 2024-06-07 | 69.81 | 70.18 | 69.75 | 70.09 | 0.0M |
| 2024-06-06 | 69.74 | 70.05 | 69.56 | 69.76 | 0.0M |
| 2024-06-05 | 68.98 | 69.40 | 68.69 | 69.38 | 0.0M |
| 2024-06-04 | 67.58 | 68.29 | 67.58 | 67.87 | 0.0M |
| 2024-06-03 | 69.49 | 69.67 | 68.92 | 68.92 | 0.0M |
| 2024-05-31 | 68.29 | 68.41 | 67.53 | 67.89 | 0.0M |
| 2024-05-30 | 68.85 | 69.22 | 68.85 | 69.19 | 0.0M |
| 2024-05-29 | 69.47 | 69.65 | 69.26 | 69.54 | 0.0M |
| 2024-05-28 | 70.26 | 70.51 | 70.17 | 70.23 | 0.0M |
| 2024-05-27 | 70.65 | 70.81 | 70.50 | 70.70 | 0.0M |
| 2024-05-24 | 69.90 | 70.25 | 69.90 | 70.09 | 0.0M |
| 2024-05-23 | 70.67 | 70.84 | 70.31 | 70.46 | 0.0M |
| 2024-05-22 | 70.47 | 70.82 | 70.38 | 70.45 | 0.0M |
| 2024-05-21 | 70.22 | 70.39 | 70.09 | 70.28 | 0.0M |
| 2024-05-20 | 70.84 | 70.91 | 70.78 | 70.86 | 0.0M |
| 2024-05-17 | 70.52 | 71.21 | 70.52 | 71.07 | 0.0M |
| 2024-05-16 | 70.25 | 70.94 | 70.25 | 70.74 | 0.0M |
| 2024-05-15 | 69.89 | 70.37 | 69.89 | 70.35 | 0.0M |
| 2024-05-14 | 69.77 | 69.93 | 69.50 | 69.86 | 0.0M |
| 2024-05-13 | 69.23 | 69.80 | 69.23 | 69.65 | 0.0M |
| 2024-05-10 | 68.90 | 69.46 | 68.90 | 69.12 | 0.0M |
| 2024-05-09 | 68.83 | 68.88 | 68.74 | 68.78 | 0.0M |
| 2024-05-08 | 68.61 | 68.90 | 68.43 | 68.76 | 0.0M |
| 2024-05-07 | 68.69 | 68.87 | 68.53 | 68.77 | 0.0M |
| 2024-05-06 | 68.89 | 69.22 | 68.86 | 68.99 | 0.0M |
| 2024-05-03 | 68.72 | 68.97 | 68.31 | 68.83 | 0.0M |
| 2024-05-02 | 67.92 | 68.49 | 67.92 | 68.42 | 0.0M |
| 2024-04-30 | 67.78 | 67.78 | 67.21 | 67.37 | 0.0M |
| 2024-04-29 | 67.56 | 67.68 | 67.46 | 67.53 | 0.0M |
| 2024-04-26 | 66.99 | 67.29 | 66.84 | 67.15 | 0.0M |
| 2024-04-25 | 65.97 | 66.41 | 65.82 | 66.11 | 0.0M |
| 2024-04-24 | 66.70 | 66.84 | 66.29 | 66.31 | 0.0M |
| 2024-04-23 | 65.80 | 65.91 | 65.64 | 65.80 | 0.0M |
| 2024-04-22 | 65.14 | 65.37 | 64.97 | 65.37 | 0.0M |
| 2024-04-19 | 64.58 | 64.95 | 64.48 | 64.77 | 0.0M |
| 2024-04-18 | 65.86 | 65.86 | 65.16 | 65.49 | 0.0M |
| 2024-04-17 | 65.32 | 65.56 | 64.99 | 64.99 | 0.0M |
| 2024-04-16 | 65.34 | 65.40 | 64.96 | 65.23 | 0.0M |
| 2024-04-15 | 66.53 | 66.78 | 66.32 | 66.43 | 0.0M |
| 2024-04-12 | 67.17 | 67.21 | 66.40 | 66.48 | 0.0M |
| 2024-04-11 | 67.38 | 67.40 | 67.04 | 67.04 | 0.0M |
| 2024-04-10 | 67.27 | 67.31 | 66.45 | 66.50 | 0.0M |
| 2024-04-09 | 66.72 | 66.84 | 66.58 | 66.68 | 0.0M |
| 2024-04-08 | 66.30 | 66.74 | 66.28 | 66.55 | 0.0M |
| 2024-04-05 | 65.89 | 66.82 | 65.89 | 66.11 | 0.0M |
| 2024-04-04 | 66.44 | 66.89 | 66.44 | 66.74 | 0.0M |
| 2024-04-03 | 66.51 | 66.55 | 66.31 | 66.46 | 0.0M |
| 2024-04-02 | 67.37 | 67.44 | 66.88 | 66.95 | 0.0M |
| 2024-03-28 | 66.15 | 66.38 | 66.00 | 66.22 | 0.0M |
| 2024-03-27 | 65.77 | 65.80 | 65.58 | 65.62 | 0.0M |
| 2024-03-26 | 66.02 | 66.02 | 65.66 | 65.79 | 0.0M |
| 2024-03-25 | 65.83 | 65.89 | 65.58 | 65.67 | 0.0M |
| 2024-03-22 | 65.92 | 66.09 | 65.69 | 65.84 | 0.0M |
| 2024-03-21 | 66.15 | 66.24 | 65.97 | 66.11 | 0.0M |
| 2024-03-20 | 65.03 | 65.49 | 65.03 | 65.24 | 0.0M |
| 2024-03-19 | 65.11 | 65.20 | 64.80 | 65.07 | 0.0M |
| 2024-03-18 | 65.52 | 65.63 | 65.42 | 65.47 | 0.0M |
| 2024-03-15 | 65.23 | 65.41 | 65.12 | 65.20 | 0.0M |
| 2024-03-14 | 65.92 | 65.96 | 65.58 | 65.73 | 0.0M |
| 2024-03-13 | 65.89 | 65.97 | 65.56 | 65.56 | 0.0M |
| 2024-03-12 | 66.20 | 66.31 | 65.96 | 66.18 | 0.0M |
| 2024-03-11 | 65.23 | 65.55 | 65.22 | 65.45 | 0.0M |
| 2024-03-08 | 65.23 | 65.53 | 65.08 | 65.14 | 0.0M |
| 2024-03-07 | 64.65 | 65.03 | 64.58 | 64.95 | 0.0M |
| 2024-03-06 | 64.58 | 65.01 | 64.58 | 65.01 | 0.0M |
| 2024-03-05 | 64.39 | 64.43 | 64.08 | 64.13 | 0.0M |
| 2024-03-04 | 64.91 | 65.07 | 64.66 | 64.76 | 0.0M |
| 2024-03-01 | 64.56 | 64.88 | 64.45 | 64.81 | 0.0M |
| 2024-02-29 | 64.06 | 64.31 | 63.89 | 64.03 | 0.0M |
| 2024-02-28 | 64.17 | 64.17 | 63.59 | 63.71 | 0.0M |
| 2024-02-27 | 64.48 | 64.75 | 64.41 | 64.58 | 0.0M |
| 2024-02-26 | 64.48 | 64.52 | 64.33 | 64.39 | 0.0M |
| 2024-02-23 | 64.82 | 64.93 | 64.67 | 64.83 | 0.0M |
| 2024-02-22 | 64.58 | 64.88 | 64.51 | 64.73 | 0.0M |
| 2024-02-21 | 64.30 | 64.30 | 64.06 | 64.07 | 0.0M |
| 2024-02-20 | 64.15 | 64.20 | 63.77 | 63.88 | 0.0M |
| 2024-02-19 | 64.08 | 64.24 | 63.97 | 64.11 | 0.0M |
| 2024-02-16 | 64.23 | 64.71 | 64.23 | 64.34 | 0.0M |
| 2024-02-15 | 63.79 | 63.84 | 63.61 | 63.77 | 0.0M |
| 2024-02-14 | 63.33 | 63.90 | 63.33 | 63.73 | 0.0M |
| 2024-02-13 | 63.82 | 63.99 | 63.10 | 63.10 | 0.0M |
| 2024-02-12 | 63.21 | 64.31 | 63.17 | 64.13 | 0.0M |
| 2024-02-09 | 63.01 | 63.39 | 62.79 | 63.03 | 0.0M |
| 2024-02-08 | 63.26 | 63.33 | 62.98 | 63.11 | 0.0M |
| 2024-02-07 | 63.07 | 63.55 | 63.07 | 63.23 | 0.0M |
| 2024-02-06 | 63.17 | 63.42 | 62.92 | 63.38 | 0.0M |
| 2024-02-05 | 61.62 | 62.17 | 61.62 | 61.88 | 0.0M |
| 2024-02-02 | 61.53 | 61.60 | 61.31 | 61.37 | 0.0M |
| 2024-02-01 | 61.31 | 61.59 | 61.04 | 61.04 | 0.0M |
| 2024-01-31 | 60.92 | 61.17 | 60.67 | 61.07 | 0.0M |
| 2024-01-30 | 61.39 | 61.39 | 60.84 | 61.04 | 0.0M |
| 2024-01-29 | 62.00 | 62.11 | 61.70 | 61.72 | 0.0M |
| 2024-01-26 | 61.34 | 61.66 | 61.09 | 61.57 | 0.0M |
| 2024-01-25 | 61.41 | 61.81 | 61.30 | 61.71 | 0.0M |
| 2024-01-24 | 61.00 | 61.70 | 60.95 | 61.48 | 0.0M |
| 2024-01-23 | 60.11 | 60.91 | 59.96 | 60.65 | 0.0M |
| 2024-01-22 | 59.78 | 60.07 | 59.67 | 59.96 | 0.0M |
| 2024-01-19 | 60.25 | 60.45 | 60.05 | 60.15 | 0.0M |
| 2024-01-18 | 59.67 | 60.05 | 59.59 | 60.00 | 0.0M |
| 2024-01-17 | 59.44 | 59.44 | 59.00 | 59.19 | 0.0M |
| 2024-01-16 | 60.61 | 60.89 | 60.42 | 60.59 | 0.0M |
| 2024-01-15 | 61.41 | 61.41 | 61.11 | 61.23 | 0.0M |
| 2024-01-12 | 61.17 | 61.67 | 61.17 | 61.55 | 0.0M |
| 2024-01-11 | 61.46 | 61.46 | 60.85 | 60.89 | 0.0M |
| 2024-01-10 | 60.95 | 61.23 | 60.79 | 60.82 | 0.0M |
| 2024-01-09 | 61.31 | 61.40 | 60.97 | 61.26 | 0.0M |
| 2024-01-08 | 61.45 | 61.77 | 61.21 | 61.77 | 0.0M |
| 2024-01-05 | 62.23 | 62.23 | 62.01 | 62.20 | 0.0M |
| 2024-01-04 | 62.42 | 62.44 | 62.13 | 62.24 | 0.0M |
| 2024-01-03 | 62.21 | 62.52 | 62.02 | 62.45 | 0.0M |
| 2024-01-02 | 62.82 | 62.82 | 62.46 | 62.75 | 0.0M |