15.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.14 | 31.30 | 30.00 | 31.14 | 48.5M |
| 2024-12-30 | 30.35 | 30.97 | 29.70 | 30.34 | 49.4M |
| 2024-12-27 | 28.61 | 29.91 | 28.54 | 29.15 | 51.1M |
| 2024-12-26 | 28.20 | 28.52 | 27.74 | 28.01 | 28.2M |
| 2024-12-24 | 28.80 | 28.90 | 27.93 | 27.93 | 22.9M |
| 2024-12-23 | 29.67 | 30.26 | 29.02 | 29.08 | 36.6M |
| 2024-12-20 | 32.29 | 32.50 | 29.64 | 30.75 | 80.9M |
| 2024-12-19 | 30.28 | 31.61 | 30.18 | 31.55 | 70.6M |
| 2024-12-18 | 28.19 | 31.36 | 27.91 | 31.10 | 85.0M |
| 2024-12-17 | 27.98 | 28.33 | 27.81 | 28.07 | 35.4M |
| 2024-12-16 | 28.53 | 28.54 | 27.54 | 27.70 | 43.6M |
| 2024-12-13 | 28.95 | 29.48 | 28.49 | 28.93 | 40.2M |
| 2024-12-12 | 29.38 | 29.65 | 29.17 | 29.57 | 36.7M |
| 2024-12-11 | 29.88 | 29.94 | 28.88 | 28.99 | 48.6M |
| 2024-12-10 | 30.11 | 30.88 | 29.80 | 30.64 | 30.4M |
| 2024-12-09 | 29.77 | 30.50 | 29.64 | 30.31 | 34.2M |
| 2024-12-06 | 30.30 | 30.33 | 29.56 | 29.59 | 38.4M |
| 2024-12-05 | 30.12 | 30.44 | 29.99 | 30.38 | 32.7M |
| 2024-12-04 | 30.65 | 30.78 | 30.08 | 30.11 | 38.7M |
| 2024-12-03 | 31.79 | 31.90 | 31.21 | 31.25 | 24.7M |
| 2024-12-02 | 32.36 | 32.43 | 31.35 | 31.53 | 31.0M |
| 2024-11-29 | 33.34 | 33.47 | 32.46 | 32.58 | 17.1M |
| 2024-11-27 | 32.86 | 34.07 | 32.86 | 33.41 | 28.4M |
| 2024-11-26 | 32.86 | 33.03 | 32.46 | 32.62 | 24.9M |
| 2024-11-25 | 32.47 | 33.60 | 32.17 | 33.15 | 32.5M |
| 2024-11-22 | 33.55 | 33.88 | 33.14 | 33.28 | 32.6M |
| 2024-11-21 | 33.14 | 34.89 | 33.00 | 33.39 | 61.9M |
| 2024-11-20 | 33.75 | 35.07 | 33.69 | 33.72 | 53.7M |
| 2024-11-19 | 34.92 | 34.99 | 33.56 | 33.69 | 43.3M |
| 2024-11-18 | 34.76 | 35.06 | 33.91 | 34.36 | 33.4M |
| 2024-11-15 | 33.82 | 35.48 | 33.78 | 35.09 | 51.9M |
| 2024-11-14 | 32.10 | 32.87 | 31.92 | 32.68 | 41.8M |
| 2024-11-13 | 31.98 | 32.44 | 31.50 | 32.01 | 46.4M |
| 2024-11-12 | 31.72 | 32.45 | 31.55 | 31.86 | 37.0M |
| 2024-11-11 | 31.41 | 32.23 | 31.37 | 31.69 | 43.3M |
| 2024-11-08 | 31.84 | 31.95 | 31.49 | 31.63 | 37.8M |
| 2024-11-07 | 32.69 | 32.70 | 31.52 | 31.69 | 42.1M |
| 2024-11-06 | 6.87 | 6.92 | 6.61 | 6.65 | 221.1M |
| 2024-11-05 | 7.45 | 7.45 | 7.20 | 7.23 | 160.8M |
| 2024-11-04 | 7.48 | 7.60 | 7.36 | 7.52 | 167.3M |
| 2024-11-01 | 7.54 | 7.56 | 7.29 | 7.44 | 216.2M |
| 2024-10-31 | 7.25 | 7.61 | 7.24 | 7.60 | 212.5M |
| 2024-10-30 | 6.94 | 7.09 | 6.90 | 7.06 | 162.5M |
| 2024-10-29 | 7.10 | 7.18 | 6.85 | 6.92 | 166.6M |
| 2024-10-28 | 6.98 | 7.12 | 6.97 | 7.11 | 137.1M |
| 2024-10-25 | 7.12 | 7.15 | 6.89 | 7.11 | 225.2M |
| 2024-10-24 | 7.24 | 7.36 | 7.20 | 7.24 | 133.8M |
| 2024-10-23 | 7.18 | 7.55 | 7.15 | 7.41 | 188.9M |
| 2024-10-22 | 7.22 | 7.25 | 7.01 | 7.07 | 124.2M |
| 2024-10-21 | 7.19 | 7.28 | 7.06 | 7.10 | 133.7M |
| 2024-10-18 | 7.16 | 7.19 | 7.09 | 7.13 | 105.8M |
| 2024-10-17 | 7.04 | 7.27 | 7.03 | 7.26 | 130.5M |
| 2024-10-16 | 7.27 | 7.43 | 7.24 | 7.27 | 109.6M |
| 2024-10-15 | 6.99 | 7.37 | 6.96 | 7.28 | 183.0M |
| 2024-10-14 | 7.08 | 7.09 | 6.93 | 6.99 | 113.9M |
| 2024-10-11 | 7.29 | 7.32 | 7.13 | 7.17 | 101.9M |
| 2024-10-10 | 7.27 | 7.33 | 7.11 | 7.20 | 132.9M |
| 2024-10-09 | 7.35 | 7.40 | 7.14 | 7.17 | 134.4M |
| 2024-10-08 | 7.57 | 7.60 | 7.30 | 7.34 | 138.9M |
| 2024-10-07 | 7.53 | 7.74 | 7.47 | 7.68 | 122.2M |
| 2024-10-04 | 7.44 | 7.68 | 7.41 | 7.43 | 184.5M |
| 2024-10-03 | 7.79 | 7.83 | 7.56 | 7.71 | 151.1M |
| 2024-10-02 | 7.76 | 7.88 | 7.58 | 7.67 | 153.0M |
| 2024-10-01 | 7.42 | 7.89 | 7.40 | 7.72 | 216.2M |
| 2024-09-30 | 7.50 | 7.64 | 7.38 | 7.39 | 157.4M |
| 2024-09-27 | 7.29 | 7.51 | 7.28 | 7.45 | 133.7M |
| 2024-09-26 | 7.14 | 7.49 | 7.12 | 7.32 | 160.6M |
| 2024-09-25 | 7.54 | 7.55 | 7.40 | 7.47 | 124.2M |
| 2024-09-24 | 7.70 | 7.90 | 7.60 | 7.65 | 135.9M |
| 2024-09-23 | 7.77 | 7.83 | 7.71 | 7.77 | 102.9M |
| 2024-09-20 | 7.82 | 8.02 | 7.76 | 7.83 | 148.7M |
| 2024-09-19 | 7.81 | 7.92 | 7.61 | 7.76 | 222.6M |
| 2024-09-18 | 8.23 | 8.43 | 8.01 | 8.40 | 200.7M |
| 2024-09-17 | 8.13 | 8.42 | 8.07 | 8.28 | 136.4M |
| 2024-09-16 | 8.29 | 8.47 | 8.26 | 8.30 | 117.8M |
| 2024-09-13 | 8.32 | 8.34 | 8.11 | 8.17 | 128.3M |
| 2024-09-12 | 8.53 | 8.63 | 8.23 | 8.28 | 181.2M |
| 2024-09-11 | 9.04 | 9.56 | 8.48 | 8.53 | 266.4M |
| 2024-09-10 | 9.26 | 9.51 | 9.08 | 9.12 | 160.3M |
| 2024-09-09 | 9.45 | 9.67 | 9.30 | 9.36 | 169.0M |
| 2024-09-06 | 9.06 | 9.77 | 9.00 | 9.72 | 235.8M |
| 2024-09-05 | 9.12 | 9.18 | 8.74 | 9.00 | 181.2M |
| 2024-09-04 | 9.13 | 9.19 | 8.79 | 9.01 | 202.8M |
| 2024-09-03 | 8.36 | 9.07 | 8.35 | 8.95 | 166.9M |
| 2024-08-30 | 8.27 | 8.51 | 8.16 | 8.20 | 152.0M |
| 2024-08-29 | 8.35 | 8.55 | 8.09 | 8.47 | 197.7M |
| 2024-08-28 | 8.19 | 8.62 | 8.15 | 8.44 | 156.4M |
| 2024-08-27 | 8.32 | 8.42 | 8.10 | 8.15 | 112.8M |
| 2024-08-26 | 8.02 | 8.33 | 7.97 | 8.23 | 132.5M |
| 2024-08-23 | 8.04 | 8.24 | 7.84 | 7.98 | 186.3M |
| 2024-08-22 | 7.76 | 8.30 | 7.73 | 8.24 | 195.0M |
| 2024-08-21 | 7.94 | 8.03 | 7.77 | 7.86 | 129.6M |
| 2024-08-20 | 7.97 | 8.06 | 7.84 | 7.99 | 140.7M |
| 2024-08-19 | 8.24 | 8.34 | 7.92 | 7.93 | 129.2M |
| 2024-08-16 | 8.36 | 8.42 | 8.17 | 8.23 | 120.8M |
| 2024-08-15 | 8.59 | 8.61 | 8.24 | 8.26 | 161.1M |
| 2024-08-14 | 8.89 | 9.19 | 8.79 | 8.93 | 158.9M |
| 2024-08-13 | 9.37 | 9.38 | 8.92 | 8.94 | 159.4M |
| 2024-08-12 | 9.65 | 9.83 | 9.00 | 9.65 | 128.2M |
| 2024-08-09 | 9.95 | 10.03 | 9.60 | 9.70 | 165.6M |
| 2024-08-08 | 10.37 | 10.67 | 9.78 | 9.84 | 223.8M |
| 2024-08-07 | 9.99 | 10.86 | 9.82 | 10.83 | 258.1M |
| 2024-08-06 | 10.66 | 10.86 | 9.93 | 10.49 | 271.9M |
| 2024-08-05 | 11.50 | 11.59 | 10.33 | 10.79 | 382.9M |
| 2024-08-02 | 9.77 | 10.16 | 9.61 | 9.89 | 286.8M |
| 2024-08-01 | 8.56 | 9.43 | 8.35 | 9.22 | 292.3M |
| 2024-07-31 | 8.80 | 8.89 | 8.49 | 8.59 | 244.3M |
| 2024-07-30 | 8.94 | 9.63 | 8.90 | 9.43 | 203.0M |
| 2024-07-29 | 8.94 | 9.19 | 8.81 | 9.05 | 152.0M |
| 2024-07-26 | 9.12 | 9.30 | 8.92 | 9.10 | 176.5M |
| 2024-07-25 | 9.05 | 9.53 | 8.80 | 9.37 | 248.8M |
| 2024-07-24 | 8.54 | 9.12 | 8.52 | 9.06 | 204.0M |
| 2024-07-23 | 8.14 | 8.21 | 7.99 | 8.18 | 128.4M |
| 2024-07-22 | 8.16 | 8.34 | 8.04 | 8.09 | 183.7M |
| 2024-07-19 | 8.27 | 8.54 | 8.13 | 8.46 | 188.3M |
| 2024-07-18 | 7.94 | 8.40 | 7.92 | 8.23 | 209.2M |
| 2024-07-17 | 7.83 | 8.12 | 7.80 | 8.11 | 175.5M |
| 2024-07-16 | 7.40 | 7.60 | 7.36 | 7.46 | 130.2M |
| 2024-07-15 | 7.45 | 7.56 | 7.24 | 7.46 | 155.1M |
| 2024-07-12 | 7.63 | 7.65 | 7.29 | 7.51 | 149.4M |
| 2024-07-11 | 7.17 | 7.70 | 7.15 | 7.63 | 183.2M |
| 2024-07-10 | 7.32 | 7.37 | 7.14 | 7.17 | 108.5M |
| 2024-07-09 | 7.35 | 7.47 | 7.29 | 7.39 | 97.1M |
| 2024-07-08 | 7.44 | 7.49 | 7.38 | 7.40 | 80.0M |
| 2024-07-05 | 7.66 | 7.68 | 7.44 | 7.45 | 118.1M |
| 2024-07-03 | 7.92 | 7.92 | 7.68 | 7.69 | 77.8M |
| 2024-07-02 | 8.21 | 8.21 | 7.87 | 7.88 | 114.6M |
| 2024-07-01 | 8.23 | 8.42 | 8.09 | 8.12 | 140.1M |
| 2024-06-28 | 8.10 | 8.30 | 7.86 | 8.28 | 155.7M |
| 2024-06-27 | 8.20 | 8.25 | 8.05 | 8.13 | 113.0M |
| 2024-06-26 | 8.28 | 8.30 | 8.16 | 8.18 | 109.7M |
| 2024-06-25 | 8.58 | 8.63 | 8.37 | 8.39 | 116.5M |
| 2024-06-24 | 8.47 | 8.69 | 8.37 | 8.69 | 135.0M |
| 2024-06-21 | 8.34 | 8.47 | 8.27 | 8.40 | 126.8M |
| 2024-06-20 | 8.07 | 8.41 | 8.04 | 8.32 | 167.0M |
| 2024-06-18 | 8.13 | 8.21 | 8.09 | 8.12 | 83.8M |
| 2024-06-17 | 8.42 | 8.49 | 8.02 | 8.13 | 141.4M |
| 2024-06-14 | 8.57 | 8.60 | 8.42 | 8.43 | 112.5M |
| 2024-06-13 | 8.49 | 8.67 | 8.45 | 8.54 | 118.0M |
| 2024-06-12 | 8.81 | 8.85 | 8.54 | 8.68 | 184.0M |
| 2024-06-11 | 9.30 | 9.39 | 9.02 | 9.03 | 99.8M |
| 2024-06-10 | 9.40 | 9.42 | 9.19 | 9.22 | 94.0M |
| 2024-06-07 | 9.32 | 9.39 | 9.16 | 9.32 | 120.3M |
| 2024-06-06 | 9.24 | 9.36 | 9.21 | 9.29 | 97.5M |
| 2024-06-05 | 9.63 | 9.71 | 9.26 | 9.26 | 152.4M |
| 2024-06-04 | 9.96 | 10.08 | 9.78 | 9.86 | 125.6M |
| 2024-06-03 | 9.84 | 10.29 | 9.78 | 9.93 | 134.1M |
| 2024-05-31 | 10.02 | 10.61 | 9.97 | 10.02 | 161.9M |
| 2024-05-30 | 9.76 | 10.11 | 9.76 | 10.02 | 114.0M |
| 2024-05-29 | 9.77 | 9.77 | 9.59 | 9.69 | 104.2M |
| 2024-05-28 | 9.53 | 9.69 | 9.49 | 9.49 | 96.7M |
| 2024-05-24 | 9.78 | 9.83 | 9.52 | 9.60 | 112.2M |
| 2024-05-23 | 9.44 | 9.99 | 9.43 | 9.88 | 158.2M |
| 2024-05-22 | 9.70 | 9.89 | 9.65 | 9.73 | 88.3M |
| 2024-05-21 | 9.89 | 9.91 | 9.70 | 9.71 | 59.6M |
| 2024-05-20 | 9.96 | 9.97 | 9.72 | 9.76 | 95.4M |
| 2024-05-17 | 9.95 | 10.12 | 9.90 | 9.97 | 88.0M |
| 2024-05-16 | 9.90 | 9.96 | 9.77 | 9.94 | 102.8M |
| 2024-05-15 | 10.18 | 10.29 | 9.85 | 9.87 | 155.6M |
| 2024-05-14 | 10.58 | 10.60 | 10.31 | 10.34 | 127.2M |
| 2024-05-13 | 10.48 | 10.65 | 10.47 | 10.55 | 69.0M |
| 2024-05-10 | 10.58 | 10.73 | 10.45 | 10.61 | 99.9M |
| 2024-05-09 | 10.74 | 10.87 | 10.64 | 10.68 | 97.2M |
| 2024-05-08 | 10.91 | 10.92 | 10.63 | 10.74 | 100.7M |
| 2024-05-07 | 10.69 | 10.77 | 10.59 | 10.72 | 103.1M |
| 2024-05-06 | 10.94 | 11.00 | 10.70 | 10.70 | 94.7M |
| 2024-05-03 | 11.16 | 11.29 | 10.99 | 11.08 | 154.6M |
| 2024-05-02 | 11.91 | 12.32 | 11.69 | 11.78 | 141.3M |
| 2024-05-01 | 12.08 | 12.30 | 11.49 | 12.22 | 210.9M |
| 2024-04-30 | 11.45 | 11.96 | 11.33 | 11.95 | 129.3M |
| 2024-04-29 | 11.28 | 11.53 | 11.23 | 11.31 | 97.7M |
| 2024-04-26 | 11.73 | 11.79 | 11.31 | 11.43 | 137.3M |
| 2024-04-25 | 12.43 | 12.52 | 11.92 | 12.00 | 167.5M |
| 2024-04-24 | 11.67 | 12.00 | 11.53 | 11.81 | 148.2M |
| 2024-04-23 | 12.30 | 12.34 | 11.81 | 11.91 | 139.2M |
| 2024-04-22 | 12.61 | 12.93 | 12.25 | 12.47 | 157.2M |
| 2024-04-19 | 12.20 | 12.99 | 12.16 | 12.84 | 219.9M |
| 2024-04-18 | 11.84 | 12.14 | 11.69 | 12.07 | 172.7M |
| 2024-04-17 | 11.29 | 11.95 | 11.29 | 11.86 | 168.9M |
| 2024-04-16 | 11.47 | 11.56 | 11.23 | 11.44 | 182.2M |
| 2024-04-15 | 10.62 | 11.51 | 10.61 | 11.44 | 201.0M |
| 2024-04-12 | 10.70 | 11.00 | 10.62 | 10.89 | 176.1M |
| 2024-04-11 | 10.78 | 10.95 | 10.33 | 10.40 | 160.2M |
| 2024-04-10 | 11.01 | 11.05 | 10.84 | 10.90 | 178.9M |
| 2024-04-09 | 10.57 | 10.97 | 10.54 | 10.61 | 130.8M |
| 2024-04-08 | 10.67 | 10.84 | 10.59 | 10.74 | 90.7M |
| 2024-04-05 | 11.02 | 11.09 | 10.53 | 10.74 | 191.1M |
| 2024-04-04 | 10.33 | 11.14 | 10.28 | 11.12 | 154.9M |
| 2024-04-03 | 10.85 | 10.85 | 10.48 | 10.62 | 112.8M |
| 2024-04-02 | 10.77 | 10.90 | 10.66 | 10.68 | 113.5M |
| 2024-04-01 | 10.42 | 10.55 | 10.23 | 10.41 | 108.0M |
| 2024-03-28 | 10.41 | 10.50 | 10.36 | 10.48 | 75.1M |
| 2024-03-27 | 10.30 | 10.62 | 10.28 | 10.40 | 103.1M |
| 2024-03-26 | 10.29 | 10.51 | 10.22 | 10.48 | 88.3M |
| 2024-03-25 | 10.47 | 10.54 | 10.28 | 10.39 | 84.6M |
| 2024-03-22 | 10.34 | 10.40 | 10.19 | 10.28 | 102.4M |
| 2024-03-21 | 10.09 | 10.31 | 10.05 | 10.30 | 139.5M |
| 2024-03-20 | 10.73 | 10.85 | 10.40 | 10.43 | 167.1M |
| 2024-03-19 | 11.21 | 11.37 | 10.94 | 10.97 | 147.0M |
| 2024-03-18 | 10.95 | 11.07 | 10.77 | 11.05 | 143.0M |
| 2024-03-15 | 11.20 | 11.46 | 11.15 | 11.36 | 156.7M |
| 2024-03-14 | 10.79 | 11.18 | 10.75 | 10.96 | 187.4M |
| 2024-03-13 | 10.70 | 10.95 | 10.69 | 10.88 | 118.2M |
| 2024-03-12 | 10.92 | 11.17 | 10.59 | 10.61 | 158.1M |
| 2024-03-11 | 11.08 | 11.24 | 11.00 | 11.09 | 136.2M |
| 2024-03-08 | 10.49 | 11.02 | 10.28 | 10.96 | 225.6M |
| 2024-03-07 | 10.74 | 10.85 | 10.41 | 10.51 | 164.8M |
| 2024-03-06 | 10.88 | 11.14 | 10.74 | 10.98 | 191.8M |
| 2024-03-05 | 10.85 | 11.37 | 10.85 | 11.19 | 159.0M |
| 2024-03-04 | 10.50 | 10.64 | 10.47 | 10.62 | 101.7M |
| 2024-03-01 | 10.93 | 10.93 | 10.43 | 10.49 | 169.0M |
| 2024-02-29 | 11.05 | 11.30 | 10.90 | 10.99 | 127.4M |
| 2024-02-28 | 11.24 | 11.34 | 11.15 | 11.25 | 100.3M |
| 2024-02-27 | 11.08 | 11.28 | 11.05 | 11.07 | 103.5M |
| 2024-02-26 | 11.07 | 11.17 | 10.99 | 11.15 | 92.6M |
| 2024-02-23 | 10.91 | 11.20 | 10.84 | 11.12 | 120.9M |
| 2024-02-22 | 11.33 | 11.40 | 10.94 | 11.02 | 160.9M |
| 2024-02-21 | 12.16 | 12.40 | 12.06 | 12.07 | 144.7M |
| 2024-02-20 | 11.83 | 12.23 | 11.70 | 11.92 | 147.4M |
| 2024-02-16 | 11.31 | 11.71 | 11.30 | 11.65 | 139.7M |
| 2024-02-15 | 11.38 | 11.59 | 11.30 | 11.33 | 98.8M |
| 2024-02-14 | 11.57 | 11.77 | 11.38 | 11.41 | 121.3M |
| 2024-02-13 | 11.89 | 12.05 | 11.58 | 11.80 | 167.3M |
| 2024-02-12 | 11.14 | 11.32 | 10.97 | 11.26 | 103.0M |
| 2024-02-09 | 11.37 | 11.44 | 11.06 | 11.12 | 103.6M |
| 2024-02-08 | 11.51 | 11.57 | 11.39 | 11.45 | 80.0M |
| 2024-02-07 | 11.64 | 11.75 | 11.43 | 11.51 | 124.4M |
| 2024-02-06 | 11.70 | 12.06 | 11.65 | 11.86 | 123.2M |
| 2024-02-05 | 11.74 | 12.07 | 11.69 | 11.78 | 155.6M |
| 2024-02-02 | 12.20 | 12.28 | 11.63 | 11.72 | 189.8M |
| 2024-02-01 | 12.64 | 12.73 | 12.31 | 12.34 | 161.4M |
| 2024-01-31 | 12.46 | 12.80 | 12.28 | 12.78 | 177.2M |
| 2024-01-30 | 11.92 | 12.15 | 11.87 | 12.07 | 95.3M |
| 2024-01-29 | 12.16 | 12.22 | 11.81 | 11.83 | 91.6M |
| 2024-01-26 | 12.14 | 12.25 | 11.99 | 12.19 | 113.1M |
| 2024-01-25 | 11.80 | 12.18 | 11.74 | 11.97 | 144.6M |
| 2024-01-24 | 11.86 | 12.04 | 11.65 | 11.99 | 173.5M |
| 2024-01-23 | 12.29 | 12.45 | 12.18 | 12.19 | 92.9M |
| 2024-01-22 | 12.20 | 12.40 | 12.08 | 12.34 | 113.8M |
| 2024-01-19 | 12.96 | 13.01 | 12.37 | 12.38 | 162.2M |
| 2024-01-18 | 13.42 | 13.55 | 13.10 | 13.15 | 162.6M |
| 2024-01-17 | 13.83 | 14.15 | 13.68 | 13.72 | 141.4M |
| 2024-01-16 | 13.60 | 13.75 | 13.33 | 13.49 | 133.8M |
| 2024-01-12 | 13.39 | 13.62 | 13.31 | 13.47 | 113.3M |
| 2024-01-11 | 13.45 | 14.00 | 13.30 | 13.49 | 155.1M |
| 2024-01-10 | 13.79 | 13.89 | 13.44 | 13.54 | 97.6M |
| 2024-01-09 | 14.21 | 14.24 | 13.72 | 13.82 | 110.7M |
| 2024-01-08 | 14.67 | 14.69 | 13.86 | 13.89 | 115.5M |
| 2024-01-05 | 14.84 | 14.96 | 14.49 | 14.80 | 146.0M |
| 2024-01-04 | 14.84 | 14.87 | 14.48 | 14.84 | 112.7M |
| 2024-01-03 | 14.43 | 14.65 | 14.32 | 14.59 | 131.7M |
| 2024-01-02 | 13.81 | 14.38 | 13.79 | 14.14 | 126.9M |