268.83
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 217.93 | 218.82 | 214.64 | 215.49 | 1.4M |
| 2024-12-30 | 217.84 | 219.31 | 215.67 | 217.28 | 2.6M |
| 2024-12-27 | 222.19 | 222.72 | 218.85 | 221.64 | 1.9M |
| 2024-12-26 | 221.98 | 224.95 | 221.69 | 223.53 | 1.3M |
| 2024-12-24 | 222.78 | 223.68 | 221.35 | 223.60 | 1.3M |
| 2024-12-23 | 216.47 | 221.60 | 216.47 | 221.32 | 3.0M |
| 2024-12-20 | 210.81 | 217.78 | 210.30 | 214.82 | 4.7M |
| 2024-12-19 | 216.09 | 216.56 | 211.45 | 211.97 | 3.3M |
| 2024-12-18 | 225.35 | 227.16 | 213.95 | 215.59 | 4.4M |
| 2024-12-17 | 224.84 | 226.18 | 222.56 | 223.87 | 2.4M |
| 2024-12-16 | 224.01 | 228.58 | 222.39 | 227.44 | 4.8M |
| 2024-12-13 | 222.30 | 224.66 | 220.01 | 223.30 | 3.7M |
| 2024-12-12 | 217.39 | 218.18 | 215.46 | 217.24 | 2.7M |
| 2024-12-11 | 216.73 | 220.23 | 215.40 | 218.94 | 3.2M |
| 2024-12-10 | 219.43 | 219.58 | 212.19 | 213.57 | 2.6M |
| 2024-12-09 | 218.50 | 221.54 | 217.38 | 218.77 | 1.6M |
| 2024-12-06 | 218.60 | 220.38 | 218.00 | 219.83 | 1.8M |
| 2024-12-05 | 222.33 | 222.66 | 217.89 | 218.51 | 2.4M |
| 2024-12-04 | 224.15 | 224.32 | 221.14 | 222.72 | 2.7M |
| 2024-12-03 | 219.65 | 221.06 | 219.02 | 219.81 | 1.9M |
| 2024-12-02 | 216.70 | 222.47 | 216.52 | 221.06 | 3.7M |
| 2024-11-29 | 214.12 | 218.02 | 214.08 | 215.40 | 2.5M |
| 2024-11-27 | 214.25 | 214.41 | 208.89 | 212.56 | 3.1M |
| 2024-11-26 | 220.00 | 220.59 | 213.77 | 215.45 | 2.8M |
| 2024-11-25 | 218.97 | 220.30 | 216.88 | 218.28 | 2.9M |
| 2024-11-22 | 215.62 | 216.70 | 214.56 | 216.17 | 2.7M |
| 2024-11-21 | 215.05 | 217.26 | 210.90 | 216.08 | 4.2M |
| 2024-11-20 | 213.07 | 213.68 | 209.65 | 212.71 | 4.0M |
| 2024-11-19 | 213.33 | 214.81 | 212.47 | 214.35 | 2.4M |
| 2024-11-18 | 211.15 | 214.33 | 210.24 | 213.94 | 2.4M |
| 2024-11-15 | 214.57 | 215.67 | 210.59 | 211.21 | 4.7M |
| 2024-11-14 | 220.50 | 221.37 | 217.84 | 218.24 | 2.5M |
| 2024-11-13 | 221.50 | 222.13 | 217.97 | 218.37 | 3.1M |
| 2024-11-12 | 224.78 | 225.15 | 220.15 | 223.11 | 3.3M |
| 2024-11-11 | 229.18 | 229.18 | 222.78 | 225.57 | 4.3M |
| 2024-11-08 | 231.83 | 233.19 | 230.14 | 231.36 | 1.8M |
| 2024-11-07 | 231.83 | 233.41 | 231.32 | 233.10 | 3.2M |
| 2024-11-06 | 226.36 | 229.17 | 224.31 | 228.34 | 3.6M |
| 2024-11-05 | 219.41 | 222.07 | 219.14 | 221.87 | 2.3M |
| 2024-11-04 | 219.93 | 222.46 | 218.50 | 219.31 | 1.7M |
| 2024-11-01 | 220.02 | 222.76 | 219.31 | 220.58 | 2.1M |
| 2024-10-31 | 224.90 | 224.99 | 216.56 | 218.26 | 6.1M |
| 2024-10-30 | 229.29 | 230.74 | 226.98 | 227.07 | 4.3M |
| 2024-10-29 | 229.92 | 236.46 | 228.86 | 235.37 | 3.1M |
| 2024-10-28 | 229.50 | 231.31 | 228.37 | 229.72 | 1.5M |
| 2024-10-25 | 229.45 | 233.07 | 229.37 | 229.58 | 2.2M |
| 2024-10-24 | 228.07 | 228.21 | 225.58 | 227.30 | 2.2M |
| 2024-10-23 | 227.65 | 228.51 | 222.87 | 226.04 | 2.3M |
| 2024-10-22 | 227.68 | 228.81 | 226.28 | 228.08 | 2.5M |
| 2024-10-21 | 228.44 | 229.54 | 225.98 | 228.93 | 2.0M |
| 2024-10-18 | 231.30 | 231.31 | 228.42 | 229.36 | 1.6M |
| 2024-10-17 | 233.30 | 233.87 | 229.15 | 229.15 | 2.4M |
| 2024-10-16 | 230.12 | 230.12 | 226.41 | 227.36 | 3.8M |
| 2024-10-15 | 239.24 | 240.47 | 225.72 | 227.36 | 6.4M |
| 2024-10-14 | 236.96 | 240.29 | 236.81 | 239.80 | 2.1M |
| 2024-10-11 | 231.79 | 236.19 | 231.67 | 235.46 | 4.6M |
| 2024-10-10 | 231.99 | 234.79 | 230.65 | 233.50 | 1.9M |
| 2024-10-09 | 232.49 | 235.48 | 230.88 | 235.15 | 2.0M |
| 2024-10-08 | 230.45 | 233.54 | 228.94 | 232.72 | 2.5M |
| 2024-10-07 | 229.60 | 232.26 | 228.78 | 230.45 | 2.0M |
| 2024-10-04 | 232.49 | 232.88 | 228.39 | 231.08 | 2.7M |
| 2024-10-03 | 225.36 | 230.83 | 225.21 | 227.96 | 2.1M |
| 2024-10-02 | 224.57 | 229.65 | 223.26 | 227.15 | 1.8M |
| 2024-10-01 | 230.50 | 231.20 | 222.33 | 224.13 | 3.9M |
| 2024-09-30 | 229.79 | 232.11 | 227.30 | 230.59 | 2.7M |
| 2024-09-27 | 237.15 | 237.18 | 231.47 | 232.68 | 2.3M |
| 2024-09-26 | 237.72 | 238.38 | 230.29 | 236.43 | 5.5M |
| 2024-09-25 | 225.98 | 229.77 | 225.85 | 228.27 | 2.2M |
| 2024-09-24 | 226.55 | 228.63 | 223.97 | 227.26 | 4.3M |
| 2024-09-23 | 224.75 | 225.55 | 222.95 | 224.54 | 2.5M |
| 2024-09-20 | 224.71 | 225.57 | 220.44 | 223.67 | 4.6M |
| 2024-09-19 | 225.97 | 230.06 | 224.16 | 226.99 | 4.6M |
| 2024-09-18 | 221.18 | 224.21 | 217.50 | 217.72 | 4.7M |
| 2024-09-17 | 222.65 | 223.17 | 218.23 | 220.15 | 2.3M |
| 2024-09-16 | 219.67 | 221.00 | 217.04 | 219.88 | 2.5M |
| 2024-09-13 | 220.85 | 223.45 | 220.32 | 222.85 | 5.3M |
| 2024-09-12 | 218.70 | 220.97 | 215.63 | 218.94 | 4.7M |
| 2024-09-11 | 211.59 | 220.34 | 207.17 | 219.91 | 6.5M |
| 2024-09-10 | 208.34 | 210.38 | 204.96 | 210.15 | 2.4M |
| 2024-09-09 | 207.24 | 208.68 | 204.56 | 207.96 | 4.1M |
| 2024-09-06 | 211.45 | 211.61 | 202.86 | 203.93 | 5.6M |
| 2024-09-05 | 211.20 | 216.38 | 210.86 | 213.05 | 4.0M |
| 2024-09-04 | 211.11 | 217.49 | 210.52 | 214.20 | 4.4M |
| 2024-09-03 | 226.80 | 226.83 | 212.28 | 213.50 | 7.2M |
| 2024-08-30 | 230.56 | 231.75 | 227.28 | 231.14 | 3.2M |
| 2024-08-29 | 227.10 | 231.02 | 224.21 | 225.25 | 4.1M |
| 2024-08-28 | 229.09 | 230.70 | 223.62 | 225.90 | 3.5M |
| 2024-08-27 | 225.88 | 230.81 | 223.81 | 230.05 | 2.0M |
| 2024-08-26 | 232.47 | 233.21 | 226.70 | 227.53 | 2.1M |
| 2024-08-23 | 230.92 | 235.00 | 229.70 | 233.39 | 3.5M |
| 2024-08-22 | 236.70 | 237.50 | 226.62 | 227.30 | 3.0M |
| 2024-08-21 | 233.21 | 236.51 | 232.64 | 235.34 | 1.8M |
| 2024-08-20 | 233.95 | 235.55 | 230.27 | 232.05 | 2.6M |
| 2024-08-19 | 230.33 | 235.20 | 227.66 | 235.16 | 2.2M |
| 2024-08-16 | 229.59 | 232.22 | 228.03 | 231.23 | 4.0M |
| 2024-08-15 | 226.07 | 232.62 | 225.04 | 231.72 | 4.3M |
| 2024-08-14 | 223.65 | 224.54 | 217.49 | 221.09 | 3.8M |
| 2024-08-13 | 215.99 | 221.98 | 214.67 | 221.65 | 4.5M |
| 2024-08-12 | 212.10 | 215.55 | 210.30 | 213.00 | 4.4M |
| 2024-08-09 | 211.49 | 213.68 | 208.75 | 211.78 | 3.5M |
| 2024-08-08 | 205.47 | 213.26 | 201.24 | 213.04 | 6.2M |
| 2024-08-07 | 211.50 | 213.18 | 198.85 | 199.29 | 5.3M |
| 2024-08-06 | 205.06 | 210.48 | 201.74 | 205.00 | 6.6M |
| 2024-08-05 | 193.09 | 208.68 | 192.87 | 203.16 | 9.2M |
| 2024-08-02 | 209.06 | 211.45 | 204.21 | 206.81 | 13.1M |
| 2024-08-01 | 231.40 | 233.21 | 215.59 | 218.42 | 8.6M |
| 2024-07-31 | 230.72 | 235.60 | 228.97 | 235.38 | 7.5M |
| 2024-07-30 | 230.00 | 230.56 | 219.82 | 220.58 | 8.1M |
| 2024-07-29 | 231.60 | 234.83 | 228.03 | 228.89 | 2.9M |
| 2024-07-26 | 229.67 | 231.21 | 226.91 | 229.37 | 3.8M |
| 2024-07-25 | 227.71 | 232.06 | 220.63 | 224.55 | 8.4M |
| 2024-07-24 | 239.26 | 239.89 | 229.35 | 229.67 | 5.7M |
| 2024-07-23 | 242.89 | 245.08 | 241.84 | 242.57 | 2.4M |
| 2024-07-22 | 241.52 | 246.44 | 239.50 | 246.24 | 4.9M |
| 2024-07-19 | 243.56 | 243.70 | 236.04 | 236.44 | 5.0M |
| 2024-07-18 | 247.41 | 247.52 | 239.65 | 243.90 | 5.3M |
| 2024-07-17 | 252.75 | 253.66 | 242.78 | 243.17 | 9.1M |
| 2024-07-16 | 261.53 | 262.14 | 257.59 | 261.79 | 2.6M |
| 2024-07-15 | 261.35 | 263.63 | 258.59 | 260.18 | 3.2M |
| 2024-07-12 | 257.84 | 264.42 | 256.56 | 259.89 | 2.9M |
| 2024-07-11 | 267.15 | 267.24 | 255.97 | 256.76 | 4.7M |
| 2024-07-10 | 261.87 | 266.00 | 260.58 | 265.49 | 3.1M |
| 2024-07-09 | 260.75 | 262.08 | 257.13 | 259.47 | 2.4M |
| 2024-07-08 | 256.71 | 259.90 | 256.69 | 259.59 | 2.3M |
| 2024-07-05 | 256.28 | 256.83 | 253.28 | 254.76 | 1.8M |
| 2024-07-03 | 250.72 | 255.58 | 249.38 | 254.26 | 1.4M |
| 2024-07-02 | 245.20 | 250.17 | 245.00 | 250.09 | 1.6M |
| 2024-07-01 | 246.49 | 246.91 | 241.97 | 246.62 | 2.3M |
| 2024-06-28 | 245.85 | 251.46 | 244.67 | 246.63 | 3.9M |
| 2024-06-27 | 244.94 | 246.75 | 242.70 | 244.16 | 2.4M |
| 2024-06-26 | 246.21 | 247.66 | 242.71 | 245.42 | 1.9M |
| 2024-06-25 | 244.60 | 246.52 | 241.79 | 246.38 | 2.6M |
| 2024-06-24 | 247.53 | 249.04 | 242.52 | 242.65 | 4.0M |
| 2024-06-21 | 250.14 | 252.69 | 246.94 | 249.78 | 3.2M |
| 2024-06-20 | 259.66 | 260.12 | 250.82 | 252.24 | 3.9M |
| 2024-06-18 | 257.00 | 260.65 | 256.49 | 259.28 | 3.1M |
| 2024-06-17 | 253.73 | 256.50 | 250.62 | 256.02 | 3.1M |
| 2024-06-14 | 250.80 | 252.78 | 249.73 | 252.04 | 2.6M |
| 2024-06-13 | 252.06 | 254.08 | 249.51 | 252.95 | 3.5M |
| 2024-06-12 | 247.70 | 251.16 | 247.17 | 250.23 | 3.1M |
| 2024-06-11 | 241.90 | 243.71 | 239.50 | 243.37 | 1.7M |
| 2024-06-10 | 238.16 | 244.17 | 237.83 | 243.48 | 1.8M |
| 2024-06-07 | 240.84 | 241.55 | 238.35 | 240.02 | 2.1M |
| 2024-06-06 | 242.97 | 242.97 | 238.94 | 240.74 | 2.3M |
| 2024-06-05 | 236.70 | 242.89 | 235.86 | 242.73 | 3.7M |
| 2024-06-04 | 234.00 | 234.36 | 230.79 | 232.56 | 2.2M |
| 2024-06-03 | 237.80 | 237.95 | 230.20 | 234.39 | 1.8M |
| 2024-05-31 | 236.78 | 237.36 | 227.50 | 234.01 | 3.0M |
| 2024-05-30 | 237.65 | 238.33 | 234.69 | 235.93 | 1.5M |
| 2024-05-29 | 238.13 | 239.18 | 237.26 | 237.58 | 2.1M |
| 2024-05-28 | 241.35 | 243.63 | 238.85 | 242.59 | 2.8M |
| 2024-05-24 | 236.04 | 239.35 | 235.00 | 238.56 | 2.5M |
| 2024-05-23 | 240.83 | 240.92 | 232.16 | 233.92 | 4.7M |
| 2024-05-22 | 234.67 | 235.85 | 232.81 | 235.24 | 3.5M |
| 2024-05-21 | 230.18 | 232.89 | 230.07 | 232.51 | 2.2M |
| 2024-05-20 | 229.27 | 234.72 | 228.85 | 233.26 | 2.6M |
| 2024-05-17 | 231.00 | 231.40 | 226.42 | 228.24 | 1.8M |
| 2024-05-16 | 230.62 | 232.44 | 229.46 | 229.54 | 2.9M |
| 2024-05-15 | 226.75 | 230.82 | 225.50 | 230.67 | 3.1M |
| 2024-05-14 | 220.53 | 224.56 | 220.32 | 224.37 | 2.1M |
| 2024-05-13 | 221.20 | 222.08 | 220.33 | 220.70 | 1.8M |
| 2024-05-10 | 220.49 | 222.42 | 219.27 | 220.24 | 3.1M |
| 2024-05-09 | 218.93 | 219.34 | 217.06 | 218.10 | 1.9M |
| 2024-05-08 | 216.60 | 219.13 | 216.37 | 218.92 | 3.2M |
| 2024-05-07 | 220.98 | 221.57 | 218.71 | 218.71 | 2.9M |
| 2024-05-06 | 218.01 | 220.68 | 217.16 | 220.66 | 2.4M |
| 2024-05-03 | 215.85 | 217.41 | 214.48 | 216.17 | 3.5M |
| 2024-05-02 | 210.30 | 212.16 | 206.52 | 211.41 | 4.0M |
| 2024-05-01 | 210.01 | 213.84 | 205.59 | 206.76 | 7.0M |
| 2024-04-30 | 217.60 | 220.00 | 213.93 | 213.99 | 3.6M |
| 2024-04-29 | 216.52 | 218.76 | 214.97 | 218.55 | 3.2M |
| 2024-04-26 | 212.15 | 217.82 | 211.66 | 216.90 | 3.8M |
| 2024-04-25 | 208.04 | 213.83 | 206.93 | 212.41 | 3.9M |
| 2024-04-24 | 211.38 | 212.50 | 206.74 | 208.54 | 4.1M |
| 2024-04-23 | 203.05 | 206.86 | 202.50 | 205.87 | 3.6M |
| 2024-04-22 | 200.44 | 203.11 | 198.02 | 201.66 | 4.5M |
| 2024-04-19 | 204.80 | 206.12 | 197.43 | 198.39 | 6.4M |
| 2024-04-18 | 208.86 | 210.23 | 205.97 | 206.63 | 5.4M |
| 2024-04-17 | 217.10 | 217.44 | 209.90 | 210.36 | 4.8M |
| 2024-04-16 | 215.40 | 218.00 | 214.51 | 216.94 | 2.5M |
| 2024-04-15 | 221.05 | 221.86 | 214.24 | 215.31 | 3.2M |
| 2024-04-12 | 221.49 | 221.76 | 217.64 | 218.07 | 3.2M |
| 2024-04-11 | 221.88 | 225.87 | 220.06 | 225.47 | 2.5M |
| 2024-04-10 | 220.84 | 223.43 | 219.23 | 220.49 | 3.6M |
| 2024-04-09 | 224.44 | 225.30 | 220.76 | 224.59 | 3.2M |
| 2024-04-08 | 222.94 | 224.11 | 221.31 | 222.20 | 1.9M |
| 2024-04-05 | 220.00 | 223.00 | 218.58 | 221.63 | 2.4M |
| 2024-04-04 | 228.51 | 229.17 | 218.56 | 219.03 | 3.7M |
| 2024-04-03 | 222.17 | 226.99 | 222.14 | 225.41 | 1.9M |
| 2024-04-02 | 224.54 | 225.26 | 222.40 | 224.78 | 2.4M |
| 2024-04-01 | 226.06 | 231.45 | 226.06 | 228.30 | 3.0M |
| 2024-03-28 | 225.42 | 227.00 | 224.91 | 225.92 | 1.8M |
| 2024-03-27 | 225.39 | 225.76 | 221.40 | 225.68 | 4.2M |
| 2024-03-26 | 226.19 | 226.88 | 222.83 | 222.88 | 4.4M |
| 2024-03-25 | 222.25 | 226.61 | 221.71 | 224.57 | 2.3M |
| 2024-03-22 | 224.16 | 227.10 | 223.45 | 225.45 | 2.7M |
| 2024-03-21 | 227.37 | 229.28 | 224.76 | 225.18 | 4.1M |
| 2024-03-20 | 217.28 | 221.03 | 215.53 | 220.45 | 3.4M |
| 2024-03-19 | 215.75 | 217.69 | 212.65 | 216.76 | 3.6M |
| 2024-03-18 | 222.50 | 223.34 | 218.37 | 218.59 | 3.1M |
| 2024-03-15 | 217.40 | 221.37 | 217.10 | 218.76 | 4.1M |
| 2024-03-14 | 223.57 | 224.84 | 218.12 | 220.34 | 4.7M |
| 2024-03-13 | 227.05 | 227.37 | 222.81 | 224.17 | 3.3M |
| 2024-03-12 | 227.98 | 229.89 | 223.99 | 229.77 | 3.6M |
| 2024-03-11 | 225.50 | 226.79 | 222.52 | 225.10 | 4.5M |
| 2024-03-08 | 238.55 | 240.01 | 227.97 | 228.13 | 10.5M |
| 2024-03-07 | 232.79 | 238.71 | 232.65 | 237.75 | 4.8M |
| 2024-03-06 | 687.08 | 696.85 | 681.94 | 689.60 | 1.8M |
| 2024-03-05 | 678.22 | 682.93 | 665.68 | 673.06 | 2.4M |
| 2024-03-04 | 687.38 | 694.03 | 682.73 | 686.52 | 2.4M |
| 2024-03-01 | 659.63 | 682.77 | 658.88 | 679.84 | 2.0M |
| 2024-02-29 | 642.76 | 653.40 | 640.75 | 652.09 | 1.1M |
| 2024-02-28 | 635.00 | 638.28 | 631.91 | 634.89 | 1.0M |
| 2024-02-27 | 645.85 | 647.50 | 640.45 | 642.11 | 1.5M |
| 2024-02-26 | 642.89 | 645.62 | 638.28 | 642.75 | 1.3M |
| 2024-02-23 | 646.65 | 649.98 | 633.08 | 636.47 | 1.7M |
| 2024-02-22 | 637.33 | 646.88 | 634.51 | 643.41 | 2.2M |
| 2024-02-21 | 607.65 | 613.34 | 604.44 | 613.19 | 1.5M |
| 2024-02-20 | 619.26 | 621.48 | 605.13 | 614.60 | 1.8M |
| 2024-02-16 | 633.40 | 638.25 | 623.27 | 625.12 | 1.4M |
| 2024-02-15 | 633.37 | 634.14 | 625.89 | 628.68 | 0.9M |
| 2024-02-14 | 623.27 | 629.60 | 620.56 | 629.28 | 1.1M |
| 2024-02-13 | 610.07 | 622.04 | 607.10 | 615.38 | 2.2M |
| 2024-02-12 | 629.50 | 639.92 | 625.76 | 628.29 | 1.4M |
| 2024-02-09 | 620.90 | 630.43 | 617.25 | 629.43 | 1.2M |
| 2024-02-08 | 608.62 | 621.60 | 608.39 | 617.14 | 0.9M |
| 2024-02-07 | 601.80 | 607.28 | 595.54 | 606.71 | 1.6M |
| 2024-02-06 | 606.33 | 606.80 | 590.86 | 597.57 | 1.2M |
| 2024-02-05 | 601.56 | 607.63 | 594.93 | 604.62 | 1.6M |
| 2024-02-02 | 588.93 | 597.85 | 587.33 | 596.47 | 1.6M |
| 2024-02-01 | 588.42 | 590.41 | 581.24 | 588.95 | 1.2M |
| 2024-01-31 | 585.42 | 596.77 | 580.82 | 586.05 | 2.2M |
| 2024-01-30 | 600.38 | 604.06 | 592.18 | 594.66 | 1.0M |
| 2024-01-29 | 598.95 | 603.99 | 594.57 | 603.99 | 1.2M |
| 2024-01-26 | 601.76 | 605.85 | 595.70 | 597.77 | 1.9M |
| 2024-01-25 | 627.38 | 627.79 | 611.23 | 614.33 | 1.3M |
| 2024-01-24 | 614.21 | 624.23 | 609.40 | 616.04 | 2.1M |
| 2024-01-23 | 603.42 | 607.93 | 597.69 | 607.20 | 1.1M |
| 2024-01-22 | 606.21 | 611.08 | 597.67 | 603.20 | 1.8M |
| 2024-01-19 | 585.89 | 602.01 | 582.91 | 601.23 | 1.8M |
| 2024-01-18 | 575.66 | 579.36 | 569.43 | 578.60 | 1.2M |
| 2024-01-17 | 559.52 | 560.77 | 550.61 | 560.11 | 1.7M |
| 2024-01-16 | 558.08 | 569.11 | 555.21 | 565.29 | 1.4M |
| 2024-01-12 | 560.61 | 563.33 | 554.69 | 557.39 | 0.8M |
| 2024-01-11 | 558.59 | 563.50 | 548.92 | 559.86 | 1.2M |
| 2024-01-10 | 560.95 | 561.07 | 550.75 | 557.80 | 0.9M |
| 2024-01-09 | 553.18 | 563.98 | 552.35 | 559.68 | 1.0M |
| 2024-01-08 | 545.57 | 560.95 | 545.42 | 559.49 | 1.1M |
| 2024-01-05 | 539.86 | 546.60 | 538.16 | 541.84 | 1.3M |
| 2024-01-04 | 534.84 | 544.33 | 533.64 | 538.85 | 1.2M |
| 2024-01-03 | 545.53 | 548.62 | 541.27 | 543.42 | 1.4M |
| 2024-01-02 | 566.35 | 566.35 | 550.63 | 555.35 | 1.1M |