102.99
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 85.65 | 85.65 | 84.87 | 85.29 | 0.0M |
| 2024-12-30 | 85.35 | 85.63 | 84.89 | 85.34 | 0.0M |
| 2024-12-27 | 86.28 | 86.29 | 85.93 | 86.28 | 0.0M |
| 2024-12-26 | 85.60 | 86.24 | 85.60 | 86.24 | 0.0M |
| 2024-12-24 | 85.80 | 86.38 | 85.80 | 86.38 | 0.0M |
| 2024-12-23 | 85.14 | 85.67 | 85.14 | 85.67 | 0.0M |
| 2024-12-20 | 83.92 | 85.63 | 83.92 | 85.38 | 0.0M |
| 2024-12-19 | 85.21 | 85.22 | 84.48 | 84.53 | 0.0M |
| 2024-12-18 | 86.83 | 86.95 | 84.45 | 84.45 | 0.0M |
| 2024-12-17 | 86.70 | 86.79 | 86.47 | 86.47 | 0.0M |
| 2024-12-16 | 86.84 | 87.48 | 86.75 | 87.21 | 0.0M |
| 2024-12-13 | 87.17 | 87.35 | 86.93 | 87.33 | 0.0M |
| 2024-12-12 | 87.04 | 87.35 | 86.94 | 86.94 | 0.0M |
| 2024-12-11 | 86.65 | 87.13 | 86.51 | 87.05 | 0.1M |
| 2024-12-10 | 86.91 | 86.91 | 86.00 | 86.06 | 0.0M |
| 2024-12-09 | 87.47 | 87.80 | 86.98 | 87.22 | 0.0M |
| 2024-12-06 | 87.24 | 87.27 | 86.99 | 87.07 | 0.0M |
| 2024-12-05 | 87.01 | 87.39 | 86.92 | 86.94 | 0.0M |
| 2024-12-04 | 86.70 | 86.90 | 86.54 | 86.90 | 0.0M |
| 2024-12-03 | 86.05 | 86.33 | 86.00 | 86.33 | 0.0M |
| 2024-12-02 | 85.99 | 86.36 | 85.85 | 86.36 | 0.0M |
| 2024-11-29 | 85.19 | 85.97 | 85.19 | 85.73 | 0.0M |
| 2024-11-27 | 85.65 | 85.65 | 85.02 | 85.28 | 0.0M |
| 2024-11-26 | 85.62 | 85.62 | 85.21 | 85.60 | 0.0M |
| 2024-11-25 | 85.45 | 85.72 | 85.45 | 85.56 | 0.0M |
| 2024-11-22 | 84.50 | 85.15 | 84.50 | 85.15 | 0.0M |
| 2024-11-21 | 84.00 | 84.56 | 83.77 | 84.50 | 0.0M |
| 2024-11-20 | 83.42 | 84.08 | 83.38 | 84.08 | 0.0M |
| 2024-11-19 | 83.58 | 84.06 | 83.42 | 83.92 | 0.0M |
| 2024-11-18 | 83.31 | 84.00 | 83.31 | 83.84 | 0.0M |
| 2024-11-15 | 83.65 | 83.73 | 83.15 | 83.21 | 0.0M |
| 2024-11-14 | 84.34 | 84.48 | 83.99 | 83.99 | 0.0M |
| 2024-11-13 | 84.67 | 84.71 | 84.27 | 84.27 | 0.0M |
| 2024-11-12 | 85.10 | 85.11 | 84.39 | 84.63 | 0.0M |
| 2024-11-11 | 86.25 | 86.25 | 85.57 | 85.98 | 0.0M |
| 2024-11-08 | 86.41 | 86.41 | 85.99 | 86.31 | 0.0M |
| 2024-11-07 | 86.03 | 86.59 | 86.03 | 86.41 | 0.0M |
| 2024-11-06 | 85.29 | 85.67 | 85.04 | 85.67 | 0.0M |
| 2024-11-05 | 84.79 | 85.64 | 84.79 | 85.60 | 0.0M |
| 2024-11-04 | 85.23 | 85.23 | 84.74 | 84.82 | 0.0M |
| 2024-11-01 | 84.85 | 85.27 | 84.69 | 84.69 | 0.0M |
| 2024-10-31 | 85.11 | 85.11 | 84.41 | 84.60 | 0.0M |
| 2024-10-30 | 86.17 | 86.24 | 85.63 | 85.63 | 0.0M |
| 2024-10-29 | 86.88 | 87.30 | 86.81 | 87.09 | 0.0M |
| 2024-10-28 | 86.87 | 87.22 | 86.87 | 87.07 | 0.0M |
| 2024-10-25 | 86.89 | 87.40 | 86.57 | 86.57 | 0.0M |
| 2024-10-24 | 86.79 | 86.79 | 86.27 | 86.56 | 0.0M |
| 2024-10-23 | 86.50 | 86.70 | 86.05 | 86.52 | 0.0M |
| 2024-10-22 | 86.82 | 86.99 | 86.68 | 86.86 | 0.0M |
| 2024-10-21 | 87.67 | 87.71 | 87.13 | 87.50 | 0.0M |
| 2024-10-18 | 88.05 | 88.30 | 87.95 | 88.30 | 0.0M |
| 2024-10-17 | 88.22 | 88.22 | 87.63 | 87.92 | 0.0M |
| 2024-10-16 | 87.42 | 87.73 | 87.35 | 87.55 | 0.0M |
| 2024-10-15 | 88.05 | 88.05 | 86.96 | 86.96 | 0.0M |
| 2024-10-14 | 87.36 | 87.94 | 87.36 | 87.67 | 0.0M |
| 2024-10-11 | 86.65 | 87.33 | 86.65 | 87.31 | 0.0M |
| 2024-10-10 | 86.78 | 86.97 | 86.66 | 86.97 | 0.0M |
| 2024-10-09 | 86.62 | 87.39 | 86.62 | 87.35 | 0.0M |
| 2024-10-08 | 86.59 | 87.00 | 86.59 | 86.90 | 0.0M |
| 2024-10-07 | 87.24 | 87.52 | 87.00 | 87.30 | 0.0M |
| 2024-10-04 | 87.05 | 87.31 | 86.78 | 87.31 | 0.0M |
| 2024-10-03 | 86.45 | 86.87 | 86.41 | 86.60 | 0.0M |
| 2024-10-02 | 86.83 | 87.33 | 86.83 | 87.33 | 0.0M |
| 2024-10-01 | 87.68 | 87.68 | 86.70 | 87.01 | 0.0M |
| 2024-09-30 | 87.53 | 87.66 | 87.00 | 87.34 | 0.0M |
| 2024-09-27 | 88.53 | 88.53 | 87.98 | 88.02 | 0.0M |
| 2024-09-26 | 88.84 | 88.84 | 88.39 | 88.68 | 0.0M |
| 2024-09-25 | 87.70 | 87.74 | 87.42 | 87.63 | 0.0M |
| 2024-09-24 | 87.64 | 88.13 | 87.49 | 87.98 | 0.0M |
| 2024-09-23 | 87.05 | 87.20 | 86.90 | 87.08 | 0.0M |
| 2024-09-20 | 86.59 | 86.68 | 86.27 | 86.56 | 0.0M |
| 2024-09-19 | 86.36 | 87.17 | 86.36 | 86.79 | 0.0M |
| 2024-09-18 | 85.82 | 86.01 | 85.49 | 85.49 | 0.0M |
| 2024-09-17 | 86.56 | 86.57 | 85.88 | 86.01 | 0.0M |
| 2024-09-16 | 86.05 | 86.25 | 85.78 | 86.25 | 0.0M |
| 2024-09-13 | 85.59 | 86.10 | 85.59 | 85.98 | 0.0M |
| 2024-09-12 | 84.77 | 85.49 | 84.77 | 85.35 | 0.0M |
| 2024-09-11 | 84.07 | 85.05 | 83.71 | 85.05 | 0.0M |
| 2024-09-10 | 83.68 | 83.98 | 83.26 | 83.89 | 0.0M |
| 2024-09-09 | 83.41 | 83.91 | 83.41 | 83.91 | 0.0M |
| 2024-09-06 | 83.93 | 83.93 | 82.69 | 82.99 | 0.0M |
| 2024-09-05 | 84.41 | 84.91 | 84.41 | 84.77 | 0.0M |
| 2024-09-04 | 83.94 | 84.66 | 83.94 | 84.43 | 0.0M |
| 2024-09-03 | 85.68 | 85.68 | 84.24 | 84.27 | 0.0M |
| 2024-08-30 | 86.04 | 86.19 | 85.58 | 86.18 | 0.0M |
| 2024-08-29 | 85.57 | 86.00 | 85.31 | 85.42 | 0.0M |
| 2024-08-28 | 85.45 | 85.45 | 84.60 | 84.92 | 0.0M |
| 2024-08-27 | 85.02 | 85.65 | 85.02 | 85.65 | 0.0M |
| 2024-08-26 | 85.48 | 85.62 | 84.96 | 84.96 | 0.0M |
| 2024-08-23 | 85.43 | 85.78 | 85.29 | 85.78 | 0.0M |
| 2024-08-22 | 85.20 | 85.20 | 84.14 | 84.20 | 0.0M |
| 2024-08-21 | 84.74 | 85.18 | 84.52 | 85.18 | 0.0M |
| 2024-08-20 | 84.37 | 84.43 | 84.28 | 84.34 | 0.0M |
| 2024-08-19 | 84.22 | 84.81 | 84.11 | 84.81 | 0.0M |
| 2024-08-16 | 83.44 | 83.97 | 83.44 | 83.97 | 0.0M |
| 2024-08-15 | 82.86 | 83.44 | 82.86 | 83.40 | 0.0M |
| 2024-08-14 | 82.25 | 82.25 | 81.77 | 82.12 | 0.0M |
| 2024-08-13 | 81.22 | 82.16 | 81.22 | 82.16 | 0.0M |
| 2024-08-12 | 80.56 | 80.84 | 80.33 | 80.68 | 0.0M |
| 2024-08-09 | 80.17 | 80.51 | 79.97 | 80.34 | 0.0M |
| 2024-08-08 | 79.15 | 80.31 | 78.91 | 80.31 | 0.0M |
| 2024-08-07 | 80.01 | 80.13 | 78.37 | 78.57 | 0.0M |
| 2024-08-06 | 77.89 | 78.95 | 77.74 | 78.38 | 0.0M |
| 2024-08-05 | 76.85 | 78.68 | 76.77 | 78.05 | 0.0M |
| 2024-08-02 | 80.42 | 80.42 | 79.72 | 80.14 | 0.0M |
| 2024-08-01 | 83.68 | 83.68 | 81.33 | 81.59 | 0.0M |
| 2024-07-31 | 83.61 | 84.07 | 83.34 | 83.92 | 0.0M |
| 2024-07-30 | 82.59 | 82.59 | 81.90 | 82.10 | 0.0M |
| 2024-07-29 | 82.61 | 82.70 | 82.23 | 82.31 | 0.0M |
| 2024-07-26 | 82.19 | 82.76 | 82.14 | 82.60 | 0.0M |
| 2024-07-25 | 81.68 | 82.45 | 81.50 | 81.55 | 0.0M |
| 2024-07-24 | 83.08 | 83.08 | 82.16 | 82.16 | 0.0M |
| 2024-07-23 | 83.61 | 83.87 | 83.51 | 83.51 | 0.0M |
| 2024-07-22 | 84.31 | 84.31 | 83.57 | 84.24 | 0.0M |
| 2024-07-19 | 84.50 | 84.50 | 83.29 | 83.32 | 0.0M |
| 2024-07-18 | 84.85 | 85.08 | 84.01 | 84.19 | 0.0M |
| 2024-07-17 | 84.96 | 85.22 | 84.41 | 84.41 | 0.0M |
| 2024-07-16 | 85.10 | 86.00 | 85.10 | 86.00 | 0.0M |
| 2024-07-15 | 85.38 | 85.48 | 84.94 | 85.07 | 0.0M |
| 2024-07-12 | 85.18 | 86.03 | 85.18 | 85.48 | 0.0M |
| 2024-07-11 | 85.29 | 85.59 | 84.87 | 85.05 | 0.0M |
| 2024-07-10 | 84.48 | 85.00 | 84.42 | 84.89 | 0.0M |
| 2024-07-09 | 84.00 | 84.17 | 83.76 | 83.91 | 0.0M |
| 2024-07-08 | 83.65 | 83.92 | 83.65 | 83.73 | 0.0M |
| 2024-07-05 | 83.34 | 83.59 | 83.03 | 83.59 | 0.0M |
| 2024-07-03 | 82.81 | 82.94 | 82.75 | 82.91 | 0.0M |
| 2024-07-02 | 81.64 | 82.25 | 81.64 | 82.21 | 0.0M |
| 2024-07-01 | 82.21 | 82.21 | 81.65 | 81.87 | 0.0M |
| 2024-06-28 | 81.73 | 82.26 | 81.69 | 81.93 | 0.0M |
| 2024-06-27 | 81.00 | 81.42 | 81.00 | 81.42 | 0.0M |
| 2024-06-26 | 81.16 | 81.47 | 81.16 | 81.35 | 0.0M |
| 2024-06-25 | 81.58 | 81.77 | 81.36 | 81.66 | 0.0M |
| 2024-06-24 | 82.13 | 82.40 | 81.73 | 81.73 | 0.0M |
| 2024-06-21 | 82.00 | 82.28 | 81.83 | 81.99 | 0.0M |
| 2024-06-20 | 83.03 | 83.16 | 82.24 | 82.35 | 0.0M |
| 2024-06-18 | 82.56 | 82.91 | 82.56 | 82.91 | 0.0M |
| 2024-06-17 | 81.28 | 82.13 | 81.23 | 82.03 | 0.0M |
| 2024-06-14 | 81.50 | 81.61 | 81.24 | 81.61 | 0.0M |
| 2024-06-13 | 81.82 | 81.88 | 81.39 | 81.73 | 0.0M |
| 2024-06-12 | 81.50 | 81.91 | 81.42 | 81.42 | 0.0M |
| 2024-06-11 | 79.81 | 80.46 | 79.81 | 80.33 | 0.0M |
| 2024-06-10 | 79.89 | 80.62 | 79.89 | 80.56 | 0.0M |
| 2024-06-07 | 80.42 | 80.46 | 80.30 | 80.30 | 0.0M |
| 2024-06-06 | 80.89 | 80.92 | 80.53 | 80.77 | 0.0M |
| 2024-06-05 | 80.18 | 80.73 | 80.10 | 80.73 | 0.0M |
| 2024-06-04 | 79.54 | 79.75 | 79.16 | 79.75 | 0.0M |
| 2024-06-03 | 80.06 | 80.06 | 79.08 | 79.63 | 0.0M |
| 2024-05-31 | 79.29 | 79.34 | 78.23 | 79.19 | 0.0M |
| 2024-05-30 | 79.07 | 79.55 | 78.99 | 79.37 | 0.0M |
| 2024-05-29 | 79.27 | 79.48 | 79.03 | 79.03 | 0.0M |
| 2024-05-28 | 80.49 | 80.87 | 80.21 | 80.63 | 0.0M |
| 2024-05-24 | 79.62 | 79.96 | 79.61 | 79.78 | 0.0M |
| 2024-05-23 | 80.42 | 80.42 | 79.05 | 79.42 | 0.0M |
| 2024-05-22 | 79.63 | 79.95 | 79.42 | 79.66 | 0.0M |
| 2024-05-21 | 79.21 | 79.32 | 79.15 | 79.20 | 0.0M |
| 2024-05-20 | 79.55 | 79.83 | 79.54 | 79.54 | 0.0M |
| 2024-05-17 | 79.54 | 79.78 | 79.32 | 79.40 | 0.0M |
| 2024-05-16 | 80.14 | 80.14 | 79.51 | 79.51 | 0.0M |
| 2024-05-15 | 79.06 | 79.70 | 79.06 | 79.58 | 0.0M |
| 2024-05-14 | 77.96 | 78.50 | 77.81 | 78.41 | 0.0M |
| 2024-05-13 | 77.69 | 77.83 | 77.57 | 77.80 | 0.0M |
| 2024-05-10 | 77.49 | 77.49 | 77.26 | 77.33 | 0.0M |
| 2024-05-09 | 76.90 | 77.32 | 76.90 | 77.32 | 0.0M |
| 2024-05-08 | 76.34 | 76.87 | 76.18 | 76.79 | 0.0M |
| 2024-05-07 | 77.17 | 77.20 | 76.85 | 76.85 | 0.0M |
| 2024-05-06 | 76.99 | 77.14 | 76.81 | 76.98 | 0.0M |
| 2024-05-03 | 76.68 | 76.80 | 76.41 | 76.60 | 0.0M |
| 2024-05-02 | 75.23 | 75.60 | 74.79 | 75.46 | 0.0M |
| 2024-05-01 | 74.85 | 75.04 | 74.52 | 74.52 | 0.0M |
| 2024-04-30 | 75.90 | 76.71 | 75.41 | 75.49 | 0.0M |
| 2024-04-29 | 75.96 | 76.35 | 75.96 | 76.35 | 0.0M |
| 2024-04-26 | 75.59 | 76.03 | 75.59 | 75.87 | 0.0M |
| 2024-04-25 | 74.56 | 75.51 | 74.56 | 75.45 | 0.0M |
| 2024-04-24 | 75.07 | 75.27 | 74.78 | 75.24 | 0.0M |
| 2024-04-23 | 74.47 | 75.03 | 74.38 | 74.87 | 0.0M |
| 2024-04-22 | 73.79 | 74.54 | 73.64 | 74.24 | 0.0M |
| 2024-04-19 | 73.98 | 74.29 | 73.37 | 73.43 | 0.0M |
| 2024-04-18 | 74.44 | 74.71 | 74.09 | 74.34 | 0.0M |
| 2024-04-17 | 75.16 | 75.18 | 74.42 | 74.42 | 0.0M |
| 2024-04-16 | 75.12 | 75.14 | 74.82 | 75.08 | 0.0M |
| 2024-04-15 | 76.73 | 76.73 | 75.49 | 75.68 | 0.0M |
| 2024-04-12 | 76.85 | 76.94 | 76.35 | 76.52 | 0.0M |
| 2024-04-11 | 77.64 | 78.09 | 77.34 | 78.05 | 0.0M |
| 2024-04-10 | 77.64 | 77.97 | 77.23 | 77.48 | 0.0M |
| 2024-04-09 | 78.58 | 78.92 | 78.38 | 78.83 | 0.0M |
| 2024-04-08 | 78.18 | 78.44 | 78.18 | 78.27 | 0.0M |
| 2024-04-05 | 77.61 | 78.23 | 77.58 | 78.03 | 0.0M |
| 2024-04-04 | 79.09 | 79.33 | 77.75 | 77.75 | 0.0M |
| 2024-04-03 | 77.88 | 78.82 | 77.88 | 78.70 | 0.0M |
| 2024-04-02 | 78.47 | 78.47 | 78.17 | 78.38 | 0.0M |
| 2024-04-01 | 79.11 | 79.42 | 78.94 | 79.01 | 0.0M |
| 2024-03-28 | 78.93 | 79.30 | 78.93 | 79.26 | 0.0M |
| 2024-03-27 | 78.67 | 79.13 | 78.60 | 79.13 | 0.0M |
| 2024-03-26 | 78.82 | 79.01 | 78.47 | 78.47 | 0.0M |
| 2024-03-25 | 78.46 | 78.82 | 78.46 | 78.62 | 0.0M |
| 2024-03-22 | 79.00 | 79.11 | 78.88 | 78.88 | 0.0M |
| 2024-03-21 | 79.40 | 79.47 | 78.98 | 78.98 | 0.0M |
| 2024-03-20 | 77.98 | 78.84 | 77.97 | 78.84 | 0.0M |
| 2024-03-19 | 77.87 | 78.30 | 77.65 | 78.12 | 0.0M |
| 2024-03-18 | 78.82 | 78.88 | 78.37 | 78.38 | 0.0M |
| 2024-03-15 | 78.62 | 78.83 | 78.41 | 78.50 | 0.0M |
| 2024-03-14 | 79.49 | 79.56 | 78.68 | 78.89 | 0.0M |
| 2024-03-13 | 79.97 | 79.97 | 79.45 | 79.61 | 0.0M |
| 2024-03-12 | 79.76 | 80.26 | 79.73 | 80.21 | 0.0M |
| 2024-03-11 | 79.56 | 79.62 | 79.40 | 79.55 | 0.0M |
| 2024-03-08 | 80.77 | 81.22 | 80.08 | 80.08 | 0.0M |
| 2024-03-07 | 80.37 | 80.85 | 80.37 | 80.75 | 0.0M |
| 2024-03-06 | 79.79 | 80.39 | 79.79 | 79.93 | 0.0M |
| 2024-03-05 | 79.15 | 79.26 | 78.62 | 78.81 | 0.0M |
| 2024-03-04 | 79.43 | 79.86 | 79.40 | 79.54 | 0.0M |
| 2024-03-01 | 78.09 | 79.24 | 78.06 | 79.19 | 0.0M |
| 2024-02-29 | 77.44 | 77.74 | 77.44 | 77.68 | 0.0M |
| 2024-02-28 | 76.68 | 77.11 | 76.68 | 77.05 | 0.0M |
| 2024-02-27 | 77.60 | 77.75 | 77.59 | 77.61 | 0.0M |
| 2024-02-26 | 77.66 | 77.72 | 77.39 | 77.59 | 0.0M |
| 2024-02-23 | 77.63 | 77.75 | 77.40 | 77.46 | 0.0M |
| 2024-02-22 | 77.35 | 77.78 | 77.26 | 77.64 | 0.0M |
| 2024-02-21 | 75.93 | 76.16 | 75.79 | 76.16 | 0.0M |
| 2024-02-20 | 76.36 | 76.40 | 76.14 | 76.37 | 0.0M |
| 2024-02-16 | 76.54 | 76.81 | 76.31 | 76.31 | 0.0M |
| 2024-02-15 | 76.88 | 76.88 | 76.49 | 76.64 | 0.0M |
| 2024-02-14 | 75.85 | 76.22 | 75.85 | 76.19 | 0.0M |
| 2024-02-13 | 75.79 | 75.83 | 75.00 | 75.53 | 0.0M |
| 2024-02-12 | 76.75 | 77.45 | 76.75 | 76.90 | 0.0M |
| 2024-02-09 | 76.37 | 76.87 | 76.37 | 76.71 | 0.0M |
| 2024-02-08 | 76.02 | 76.50 | 76.02 | 76.50 | 0.0M |
| 2024-02-07 | 76.00 | 76.15 | 75.88 | 76.07 | 0.0M |
| 2024-02-06 | 75.95 | 76.14 | 75.84 | 76.14 | 0.0M |
| 2024-02-05 | 75.78 | 75.95 | 75.44 | 75.71 | 0.0M |
| 2024-02-02 | 75.76 | 76.08 | 75.65 | 75.88 | 0.0M |
| 2024-02-01 | 75.81 | 76.10 | 75.52 | 76.05 | 0.0M |
| 2024-01-31 | 75.90 | 76.31 | 75.33 | 75.35 | 0.0M |
| 2024-01-30 | 76.42 | 76.42 | 76.14 | 76.15 | 0.0M |
| 2024-01-29 | 76.30 | 76.77 | 76.27 | 76.75 | 0.0M |
| 2024-01-26 | 76.86 | 76.86 | 76.47 | 76.47 | 0.0M |
| 2024-01-25 | 77.31 | 77.45 | 76.94 | 76.98 | 0.0M |
| 2024-01-24 | 77.41 | 77.47 | 76.96 | 77.07 | 0.0M |
| 2024-01-23 | 76.74 | 76.82 | 76.54 | 76.72 | 0.0M |
| 2024-01-22 | 76.52 | 77.09 | 76.52 | 76.67 | 0.0M |
| 2024-01-19 | 75.64 | 76.67 | 75.64 | 76.60 | 0.0M |
| 2024-01-18 | 75.28 | 75.49 | 75.13 | 75.47 | 0.0M |
| 2024-01-17 | 74.54 | 74.57 | 74.09 | 74.57 | 0.0M |
| 2024-01-16 | 75.38 | 75.63 | 75.11 | 75.44 | 0.0M |
| 2024-01-12 | 75.90 | 76.21 | 75.87 | 75.87 | 0.0M |
| 2024-01-11 | 75.34 | 75.70 | 74.73 | 75.33 | 0.0M |
| 2024-01-10 | 75.09 | 75.42 | 75.04 | 75.42 | 0.0M |
| 2024-01-09 | 74.94 | 75.29 | 74.94 | 75.01 | 0.0M |
| 2024-01-08 | 74.45 | 75.55 | 74.45 | 75.55 | 0.0M |
| 2024-01-05 | 74.68 | 74.97 | 74.37 | 74.59 | 0.0M |
| 2024-01-04 | 74.45 | 74.77 | 74.37 | 74.41 | 0.0M |
| 2024-01-03 | 74.67 | 74.82 | 74.40 | 74.77 | 0.0M |
| 2024-01-02 | 75.84 | 76.11 | 75.43 | 75.58 | 0.0M |