| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
75.91 |
76.14 |
75.33 |
75.69 |
6.3M |
| 2024-12-30 |
75.74 |
75.95 |
75.07 |
75.76 |
8.4M |
| 2024-12-27 |
75.90 |
76.30 |
75.59 |
76.08 |
6.9M |
| 2024-12-26 |
76.16 |
76.51 |
75.99 |
76.30 |
5.1M |
| 2024-12-24 |
76.06 |
76.50 |
75.83 |
76.48 |
4.5M |
| 2024-12-23 |
75.61 |
76.12 |
74.87 |
76.06 |
10.1M |
| 2024-12-20 |
74.80 |
76.60 |
74.70 |
76.43 |
12.6M |
| 2024-12-19 |
74.96 |
76.08 |
74.94 |
75.23 |
13.5M |
| 2024-12-18 |
76.65 |
76.76 |
74.84 |
74.89 |
14.9M |
| 2024-12-17 |
76.54 |
77.02 |
76.39 |
76.70 |
7.9M |
| 2024-12-16 |
77.71 |
77.91 |
76.99 |
77.02 |
8.1M |
| 2024-12-13 |
77.70 |
78.05 |
77.51 |
77.64 |
6.9M |
| 2024-12-12 |
78.00 |
78.25 |
77.52 |
77.59 |
7.7M |
| 2024-12-11 |
78.33 |
78.39 |
77.49 |
77.63 |
7.4M |
| 2024-12-10 |
78.56 |
78.56 |
77.49 |
78.12 |
10.2M |
| 2024-12-09 |
79.69 |
79.80 |
78.64 |
78.69 |
10.5M |
| 2024-12-06 |
80.73 |
80.92 |
79.54 |
79.69 |
7.1M |
| 2024-12-05 |
80.53 |
81.14 |
80.32 |
80.69 |
7.1M |
| 2024-12-04 |
80.70 |
80.90 |
80.13 |
80.44 |
12.1M |
| 2024-12-03 |
81.64 |
81.90 |
80.43 |
80.45 |
9.4M |
| 2024-12-02 |
82.92 |
82.95 |
81.12 |
81.15 |
11.0M |
| 2024-11-29 |
83.17 |
83.23 |
82.75 |
82.93 |
4.6M |
| 2024-11-27 |
83.15 |
83.41 |
82.82 |
82.90 |
8.6M |
| 2024-11-26 |
81.83 |
82.95 |
81.62 |
82.90 |
8.7M |
| 2024-11-25 |
82.10 |
82.25 |
81.00 |
81.60 |
7.1M |
| 2024-11-22 |
82.15 |
82.27 |
81.42 |
81.45 |
7.9M |
| 2024-11-21 |
80.61 |
81.99 |
80.23 |
81.89 |
10.9M |
| 2024-11-20 |
80.60 |
80.87 |
80.09 |
80.49 |
6.1M |
| 2024-11-19 |
79.64 |
80.46 |
79.26 |
80.45 |
5.9M |
| 2024-11-18 |
79.18 |
80.16 |
79.08 |
79.94 |
7.3M |
| 2024-11-15 |
78.14 |
79.35 |
77.99 |
79.25 |
12.0M |
| 2024-11-14 |
78.45 |
78.85 |
77.96 |
78.08 |
8.9M |
| 2024-11-13 |
79.00 |
79.03 |
78.02 |
78.35 |
8.2M |
| 2024-11-12 |
79.16 |
79.34 |
78.12 |
78.49 |
9.4M |
| 2024-11-11 |
79.19 |
79.87 |
79.01 |
79.40 |
13.0M |
| 2024-11-08 |
78.08 |
79.35 |
78.02 |
79.18 |
14.4M |
| 2024-11-07 |
77.94 |
78.47 |
77.28 |
77.69 |
18.9M |
| 2024-11-06 |
77.35 |
77.89 |
76.82 |
77.55 |
16.5M |
| 2024-11-05 |
77.16 |
78.36 |
76.93 |
78.36 |
9.5M |
| 2024-11-04 |
77.35 |
77.76 |
76.78 |
77.20 |
14.0M |
| 2024-11-01 |
79.90 |
80.14 |
78.06 |
78.13 |
15.4M |
| 2024-10-31 |
79.29 |
80.50 |
79.23 |
79.91 |
13.8M |
| 2024-10-30 |
79.59 |
79.74 |
78.95 |
79.09 |
10.5M |
| 2024-10-29 |
80.11 |
80.12 |
79.26 |
79.28 |
13.9M |
| 2024-10-28 |
80.81 |
81.42 |
80.62 |
81.01 |
7.3M |
| 2024-10-25 |
82.00 |
82.07 |
80.32 |
80.38 |
8.8M |
| 2024-10-24 |
82.13 |
82.30 |
81.32 |
81.59 |
6.5M |
| 2024-10-23 |
81.40 |
82.15 |
81.25 |
82.12 |
9.8M |
| 2024-10-22 |
81.08 |
81.51 |
80.70 |
81.34 |
8.6M |
| 2024-10-21 |
82.14 |
82.38 |
81.31 |
81.63 |
7.4M |
| 2024-10-18 |
81.41 |
81.99 |
81.05 |
81.95 |
7.0M |
| 2024-10-17 |
82.48 |
82.50 |
81.42 |
81.48 |
11.8M |
| 2024-10-16 |
81.01 |
82.37 |
80.65 |
82.21 |
9.5M |
| 2024-10-15 |
80.60 |
81.20 |
80.52 |
80.61 |
13.2M |
| 2024-10-14 |
79.37 |
80.32 |
79.22 |
80.25 |
9.0M |
| 2024-10-11 |
78.30 |
79.25 |
78.05 |
79.25 |
9.7M |
| 2024-10-10 |
78.88 |
79.50 |
78.52 |
78.56 |
13.2M |
| 2024-10-09 |
79.26 |
79.50 |
78.35 |
78.80 |
17.1M |
| 2024-10-08 |
79.79 |
80.04 |
79.47 |
79.48 |
13.0M |
| 2024-10-07 |
81.04 |
81.09 |
79.23 |
79.44 |
17.6M |
| 2024-10-04 |
80.74 |
81.40 |
80.48 |
81.31 |
12.5M |
| 2024-10-03 |
81.92 |
82.06 |
81.24 |
81.44 |
12.1M |
| 2024-10-02 |
80.91 |
81.62 |
80.77 |
81.47 |
8.2M |
| 2024-10-01 |
80.69 |
81.55 |
80.20 |
81.43 |
12.2M |
| 2024-09-30 |
80.58 |
80.83 |
79.86 |
80.78 |
9.5M |
| 2024-09-27 |
79.96 |
80.64 |
79.88 |
80.42 |
7.4M |
| 2024-09-26 |
80.03 |
80.38 |
79.41 |
79.63 |
9.9M |
| 2024-09-25 |
80.20 |
80.42 |
79.48 |
80.18 |
8.2M |
| 2024-09-24 |
79.88 |
80.77 |
79.59 |
79.76 |
14.1M |
| 2024-09-23 |
80.03 |
80.40 |
79.74 |
80.33 |
11.7M |
| 2024-09-20 |
79.00 |
80.25 |
78.89 |
80.08 |
22.1M |
| 2024-09-19 |
78.20 |
78.38 |
77.38 |
78.02 |
20.8M |
| 2024-09-18 |
78.94 |
79.16 |
78.14 |
78.48 |
23.5M |
| 2024-09-17 |
79.18 |
79.38 |
78.82 |
79.08 |
14.0M |
| 2024-09-16 |
78.79 |
79.36 |
78.58 |
79.14 |
10.0M |
| 2024-09-13 |
77.71 |
78.56 |
77.41 |
78.54 |
8.1M |
| 2024-09-12 |
77.45 |
77.59 |
76.97 |
77.45 |
9.7M |
| 2024-09-11 |
77.05 |
77.36 |
76.15 |
77.28 |
10.4M |
| 2024-09-10 |
76.82 |
77.37 |
76.56 |
77.04 |
11.6M |
| 2024-09-09 |
76.24 |
76.69 |
75.80 |
76.68 |
7.2M |
| 2024-09-06 |
76.81 |
76.97 |
75.90 |
75.91 |
9.8M |
| 2024-09-05 |
77.41 |
77.51 |
76.41 |
76.64 |
7.8M |
| 2024-09-04 |
76.55 |
77.41 |
76.45 |
76.83 |
13.7M |
| 2024-09-03 |
76.31 |
76.73 |
75.94 |
76.18 |
11.8M |
| 2024-08-30 |
75.86 |
76.40 |
75.58 |
76.29 |
8.5M |
| 2024-08-29 |
75.56 |
75.79 |
74.82 |
75.72 |
6.4M |
| 2024-08-28 |
75.54 |
75.96 |
75.25 |
75.31 |
5.2M |
| 2024-08-27 |
75.75 |
76.02 |
75.28 |
75.31 |
8.3M |
| 2024-08-26 |
75.68 |
76.22 |
75.67 |
75.91 |
6.7M |
| 2024-08-23 |
75.47 |
75.78 |
75.20 |
75.42 |
7.5M |
| 2024-08-22 |
75.38 |
75.54 |
74.91 |
75.21 |
7.3M |
| 2024-08-21 |
74.88 |
75.53 |
74.78 |
75.30 |
6.7M |
| 2024-08-20 |
74.93 |
75.18 |
74.69 |
74.77 |
8.0M |
| 2024-08-19 |
74.51 |
74.98 |
74.45 |
74.93 |
5.8M |
| 2024-08-16 |
74.19 |
74.70 |
73.87 |
74.44 |
6.8M |
| 2024-08-15 |
73.69 |
74.33 |
73.45 |
74.11 |
9.4M |
| 2024-08-14 |
74.00 |
74.56 |
73.57 |
74.12 |
8.1M |
| 2024-08-13 |
74.05 |
74.24 |
73.73 |
74.17 |
8.5M |
| 2024-08-12 |
73.63 |
73.77 |
73.19 |
73.74 |
7.5M |
| 2024-08-09 |
73.54 |
73.71 |
72.35 |
73.61 |
8.4M |
| 2024-08-08 |
73.00 |
73.81 |
72.79 |
73.36 |
11.7M |
| 2024-08-07 |
73.47 |
74.14 |
73.00 |
73.28 |
12.4M |
| 2024-08-06 |
72.54 |
73.71 |
72.49 |
72.87 |
14.6M |
| 2024-08-05 |
74.61 |
74.61 |
72.18 |
72.26 |
20.5M |
| 2024-08-02 |
75.04 |
75.56 |
73.21 |
74.22 |
24.1M |
| 2024-08-01 |
72.93 |
74.20 |
72.84 |
74.10 |
16.3M |
| 2024-07-31 |
72.87 |
72.95 |
72.09 |
72.79 |
10.9M |
| 2024-07-30 |
71.41 |
71.92 |
71.26 |
71.86 |
8.3M |
| 2024-07-29 |
71.44 |
71.72 |
70.86 |
71.49 |
7.6M |
| 2024-07-26 |
71.04 |
71.31 |
70.78 |
71.17 |
8.4M |
| 2024-07-25 |
71.40 |
71.78 |
70.18 |
70.48 |
13.3M |
| 2024-07-24 |
70.78 |
71.35 |
70.35 |
71.07 |
12.6M |
| 2024-07-23 |
70.58 |
70.71 |
70.23 |
70.28 |
6.3M |
| 2024-07-22 |
70.50 |
70.88 |
70.26 |
70.72 |
6.5M |
| 2024-07-19 |
70.18 |
70.35 |
69.71 |
70.13 |
6.5M |
| 2024-07-18 |
70.02 |
70.73 |
69.93 |
70.05 |
6.8M |
| 2024-07-17 |
70.00 |
71.00 |
69.82 |
70.11 |
13.8M |
| 2024-07-16 |
69.95 |
70.19 |
69.74 |
70.07 |
7.5M |
| 2024-07-15 |
70.46 |
70.68 |
69.42 |
69.53 |
14.9M |
| 2024-07-12 |
70.99 |
71.73 |
70.68 |
71.26 |
8.3M |
| 2024-07-11 |
69.82 |
70.93 |
69.79 |
70.74 |
14.9M |
| 2024-07-10 |
69.08 |
69.49 |
68.56 |
69.47 |
6.9M |
| 2024-07-09 |
68.62 |
69.40 |
68.55 |
68.82 |
10.8M |
| 2024-07-08 |
68.61 |
68.84 |
68.36 |
68.62 |
6.8M |
| 2024-07-05 |
68.54 |
68.84 |
68.23 |
68.55 |
6.9M |
| 2024-07-03 |
68.12 |
68.91 |
67.99 |
68.43 |
6.6M |
| 2024-07-02 |
67.83 |
68.15 |
67.72 |
68.02 |
8.4M |
| 2024-07-01 |
68.85 |
68.97 |
67.60 |
67.67 |
8.4M |
| 2024-06-28 |
68.91 |
69.00 |
67.82 |
68.14 |
11.5M |
| 2024-06-27 |
68.85 |
69.00 |
68.44 |
68.91 |
5.4M |
| 2024-06-26 |
68.82 |
68.94 |
68.38 |
68.79 |
6.9M |
| 2024-06-25 |
69.60 |
69.79 |
68.86 |
69.08 |
12.5M |
| 2024-06-24 |
68.82 |
69.97 |
68.77 |
69.74 |
9.0M |
| 2024-06-21 |
70.06 |
70.14 |
69.34 |
69.39 |
9.5M |
| 2024-06-20 |
69.42 |
69.95 |
69.19 |
69.80 |
14.0M |
| 2024-06-18 |
68.61 |
69.23 |
68.55 |
69.20 |
12.3M |
| 2024-06-17 |
69.57 |
69.73 |
69.10 |
69.17 |
10.5M |
| 2024-06-14 |
69.70 |
70.03 |
69.41 |
69.94 |
10.1M |
| 2024-06-13 |
70.06 |
70.37 |
69.38 |
70.11 |
11.5M |
| 2024-06-12 |
71.30 |
71.31 |
69.72 |
69.95 |
12.5M |
| 2024-06-11 |
70.24 |
70.51 |
69.81 |
70.41 |
11.3M |
| 2024-06-10 |
69.93 |
70.96 |
69.75 |
70.84 |
9.8M |
| 2024-06-07 |
70.10 |
70.66 |
69.92 |
69.94 |
8.1M |
| 2024-06-06 |
71.29 |
71.71 |
70.61 |
70.71 |
9.1M |
| 2024-06-05 |
71.78 |
71.84 |
71.33 |
71.45 |
9.0M |
| 2024-06-04 |
71.71 |
72.11 |
71.07 |
71.86 |
14.7M |
| 2024-06-03 |
72.60 |
72.67 |
71.63 |
71.89 |
18.5M |
| 2024-05-31 |
71.70 |
72.79 |
71.39 |
72.72 |
12.4M |
| 2024-05-30 |
70.74 |
71.51 |
70.61 |
71.46 |
9.1M |
| 2024-05-29 |
70.81 |
70.90 |
70.25 |
70.51 |
14.1M |
| 2024-05-28 |
71.57 |
71.86 |
71.28 |
71.43 |
8.9M |
| 2024-05-24 |
70.97 |
71.78 |
70.84 |
71.50 |
8.2M |
| 2024-05-23 |
71.90 |
71.90 |
70.75 |
70.79 |
14.4M |
| 2024-05-22 |
72.47 |
72.73 |
71.94 |
72.01 |
10.6M |
| 2024-05-21 |
72.18 |
72.90 |
72.16 |
72.87 |
8.1M |
| 2024-05-20 |
72.50 |
72.50 |
72.06 |
72.22 |
6.9M |
| 2024-05-17 |
72.19 |
72.51 |
71.94 |
72.34 |
10.9M |
| 2024-05-16 |
72.57 |
72.91 |
72.17 |
72.28 |
12.7M |
| 2024-05-15 |
72.20 |
72.73 |
72.08 |
72.53 |
14.6M |
| 2024-05-14 |
71.58 |
71.68 |
71.06 |
71.46 |
11.8M |
| 2024-05-13 |
71.51 |
71.87 |
71.13 |
71.27 |
10.6M |
| 2024-05-10 |
71.74 |
71.85 |
71.07 |
71.27 |
19.6M |
| 2024-05-09 |
70.22 |
71.41 |
70.07 |
71.34 |
24.3M |
| 2024-05-08 |
69.39 |
70.31 |
69.22 |
70.27 |
13.9M |
| 2024-05-07 |
69.05 |
69.60 |
68.90 |
69.54 |
14.4M |
| 2024-05-06 |
68.62 |
68.84 |
68.20 |
68.76 |
10.6M |
| 2024-05-03 |
68.40 |
68.63 |
67.80 |
68.41 |
14.9M |
| 2024-05-02 |
67.79 |
68.04 |
67.25 |
67.87 |
14.3M |
| 2024-05-01 |
66.73 |
68.12 |
66.47 |
67.51 |
21.2M |
| 2024-04-30 |
66.72 |
67.26 |
66.28 |
66.74 |
14.9M |
| 2024-04-29 |
66.65 |
67.21 |
66.59 |
67.09 |
14.7M |
| 2024-04-26 |
66.92 |
67.01 |
66.16 |
66.19 |
12.3M |
| 2024-04-25 |
66.58 |
67.19 |
66.00 |
66.92 |
15.8M |
| 2024-04-24 |
65.74 |
66.96 |
65.41 |
66.74 |
13.1M |
| 2024-04-23 |
66.00 |
66.76 |
65.84 |
66.34 |
11.2M |
| 2024-04-22 |
65.47 |
66.21 |
65.02 |
66.03 |
11.7M |
| 2024-04-19 |
64.61 |
65.57 |
64.54 |
65.43 |
18.5M |
| 2024-04-18 |
64.30 |
64.66 |
63.83 |
64.44 |
11.1M |
| 2024-04-17 |
63.18 |
64.24 |
63.06 |
64.08 |
14.1M |
| 2024-04-16 |
63.41 |
63.48 |
62.55 |
62.77 |
16.5M |
| 2024-04-15 |
64.64 |
64.91 |
63.37 |
63.61 |
14.7M |
| 2024-04-12 |
64.81 |
65.00 |
63.89 |
64.20 |
19.9M |
| 2024-04-11 |
65.19 |
65.27 |
64.25 |
64.69 |
12.8M |
| 2024-04-10 |
64.63 |
65.07 |
64.25 |
64.82 |
19.1M |
| 2024-04-09 |
65.73 |
66.08 |
65.54 |
65.95 |
12.0M |
| 2024-04-08 |
65.17 |
65.70 |
65.08 |
65.59 |
10.1M |
| 2024-04-05 |
64.55 |
65.34 |
64.24 |
65.16 |
16.2M |
| 2024-04-04 |
65.61 |
65.80 |
64.53 |
64.97 |
14.7M |
| 2024-04-03 |
65.35 |
65.53 |
64.87 |
65.10 |
13.3M |
| 2024-04-02 |
65.10 |
65.74 |
65.07 |
65.36 |
15.1M |
| 2024-04-01 |
65.66 |
65.73 |
64.83 |
65.25 |
11.4M |
| 2024-03-28 |
65.19 |
65.76 |
65.02 |
65.65 |
13.7M |
| 2024-03-27 |
63.90 |
65.20 |
63.83 |
65.20 |
17.3M |
| 2024-03-26 |
64.23 |
64.42 |
63.38 |
63.43 |
14.9M |
| 2024-03-25 |
64.04 |
64.20 |
63.77 |
64.16 |
11.6M |
| 2024-03-22 |
64.17 |
64.29 |
63.78 |
63.86 |
10.5M |
| 2024-03-21 |
64.04 |
64.48 |
63.74 |
63.77 |
20.2M |
| 2024-03-20 |
63.68 |
64.20 |
63.51 |
63.87 |
16.3M |
| 2024-03-19 |
63.38 |
63.85 |
63.20 |
63.79 |
10.0M |
| 2024-03-18 |
63.02 |
63.63 |
62.65 |
63.23 |
13.4M |
| 2024-03-15 |
63.17 |
63.80 |
63.11 |
63.46 |
17.7M |
| 2024-03-14 |
63.74 |
63.99 |
62.92 |
63.37 |
15.9M |
| 2024-03-13 |
63.95 |
64.45 |
63.74 |
63.88 |
12.9M |
| 2024-03-12 |
63.94 |
63.97 |
63.05 |
63.45 |
14.7M |
| 2024-03-11 |
63.66 |
64.21 |
63.42 |
64.07 |
10.5M |
| 2024-03-08 |
63.77 |
63.94 |
63.22 |
63.75 |
13.8M |
| 2024-03-07 |
63.70 |
63.86 |
63.47 |
63.59 |
10.7M |
| 2024-03-06 |
63.03 |
63.50 |
62.89 |
63.18 |
16.3M |
| 2024-03-05 |
62.95 |
63.97 |
62.32 |
62.58 |
24.8M |
| 2024-03-04 |
61.43 |
62.85 |
61.43 |
62.76 |
16.5M |
| 2024-03-01 |
61.91 |
61.92 |
60.96 |
61.72 |
21.3M |
| 2024-02-29 |
62.32 |
62.62 |
61.81 |
62.10 |
15.3M |
| 2024-02-28 |
61.82 |
62.17 |
61.68 |
62.08 |
11.5M |
| 2024-02-27 |
61.10 |
61.91 |
60.85 |
61.89 |
13.7M |
| 2024-02-26 |
61.66 |
61.70 |
60.63 |
60.74 |
12.8M |
| 2024-02-23 |
61.65 |
62.25 |
61.50 |
61.96 |
12.3M |
| 2024-02-22 |
61.51 |
61.78 |
61.05 |
61.52 |
15.9M |
| 2024-02-21 |
61.59 |
62.08 |
61.29 |
62.00 |
15.8M |
| 2024-02-20 |
61.12 |
61.89 |
61.06 |
61.19 |
11.4M |
| 2024-02-16 |
61.00 |
61.52 |
60.63 |
61.23 |
15.0M |
| 2024-02-15 |
60.48 |
61.35 |
60.48 |
61.30 |
17.3M |
| 2024-02-14 |
60.18 |
60.43 |
59.84 |
60.29 |
17.4M |
| 2024-02-13 |
60.63 |
60.94 |
59.14 |
59.96 |
22.7M |
| 2024-02-12 |
60.27 |
61.02 |
60.12 |
60.97 |
12.6M |
| 2024-02-09 |
59.87 |
60.33 |
59.75 |
60.27 |
14.8M |
| 2024-02-08 |
60.20 |
60.33 |
59.52 |
60.04 |
20.9M |
| 2024-02-07 |
60.67 |
60.80 |
60.15 |
60.47 |
11.9M |
| 2024-02-06 |
60.18 |
60.63 |
59.99 |
60.43 |
13.8M |
| 2024-02-05 |
60.89 |
60.93 |
60.18 |
60.21 |
19.9M |
| 2024-02-02 |
61.91 |
62.09 |
61.06 |
61.49 |
25.9M |
| 2024-02-01 |
61.19 |
62.62 |
60.91 |
62.62 |
25.8M |
| 2024-01-31 |
62.09 |
62.36 |
61.10 |
61.45 |
29.8M |
| 2024-01-30 |
61.45 |
61.95 |
61.05 |
61.58 |
18.1M |
| 2024-01-29 |
61.25 |
61.84 |
60.89 |
61.60 |
13.0M |
| 2024-01-26 |
61.19 |
61.44 |
61.01 |
61.21 |
18.3M |
| 2024-01-25 |
60.75 |
61.04 |
60.18 |
61.03 |
25.3M |
| 2024-01-24 |
61.20 |
61.30 |
59.86 |
59.95 |
25.4M |
| 2024-01-23 |
60.69 |
60.97 |
60.42 |
60.78 |
20.6M |
| 2024-01-22 |
60.96 |
61.41 |
60.41 |
60.67 |
20.8M |
| 2024-01-19 |
61.12 |
61.22 |
60.59 |
60.98 |
14.1M |
| 2024-01-18 |
61.41 |
61.47 |
60.71 |
61.06 |
19.7M |
| 2024-01-17 |
62.27 |
62.84 |
61.25 |
61.72 |
19.6M |
| 2024-01-16 |
63.01 |
63.18 |
62.48 |
62.63 |
15.2M |
| 2024-01-12 |
63.38 |
63.58 |
63.07 |
63.32 |
9.8M |
| 2024-01-11 |
64.25 |
64.26 |
62.76 |
62.96 |
22.2M |
| 2024-01-10 |
64.47 |
64.76 |
64.23 |
64.46 |
10.9M |
| 2024-01-09 |
64.66 |
64.76 |
64.33 |
64.47 |
14.4M |
| 2024-01-08 |
64.39 |
65.02 |
64.19 |
65.00 |
11.7M |
| 2024-01-05 |
64.20 |
64.84 |
63.91 |
64.53 |
13.6M |
| 2024-01-04 |
64.56 |
64.90 |
64.21 |
64.29 |
13.3M |
| 2024-01-03 |
64.23 |
64.61 |
63.79 |
64.49 |
16.4M |
| 2024-01-02 |
63.06 |
64.40 |
62.93 |
64.25 |
15.4M |