SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

BIL
🏛️ アメリカ →
91.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.72 91.72 91.71 91.72 975.4K
09:31 91.72 91.72 91.71 91.72 11.3K
09:32 91.71 91.72 91.71 91.71 2.5K
09:33 91.71 91.72 91.71 91.71 16.7K
09:34 91.71 91.72 91.71 91.72 16.8K
09:35 91.71 91.72 91.71 91.71 19.5K
09:36 91.71 91.72 91.71 91.71 9.4K
09:37 91.71 91.72 91.71 91.72 27.6K
09:38 91.71 91.72 91.71 91.72 10.4K
09:39 91.72 91.72 91.71 91.71 12.8K
09:40 91.72 91.72 91.71 91.72 9.2K
09:41 91.71 91.72 91.71 91.71 22.3K
09:42 91.72 91.72 91.71 91.71 18.1K
09:43 91.71 91.72 91.71 91.72 167.4K
09:44 91.72 91.72 91.71 91.72 37.4K
09:45 91.71 91.72 91.71 91.71 30.9K
09:46 91.71 91.72 91.71 91.72 9.3K
09:47 91.71 91.72 91.71 91.72 3.5K
09:48 91.71 91.72 91.71 91.71 14.9K
09:49 91.71 91.72 91.71 91.72 13.6K
09:50 91.72 91.72 91.71 91.71 9.0K
09:51 91.71 91.72 91.71 91.71 58.3K
09:52 91.71 91.72 91.71 91.71 8.3K
09:53 91.71 91.72 91.71 91.71 6.5K
09:54 91.72 91.72 91.71 91.72 11.4K
09:55 91.72 91.72 91.71 91.71 20.5K
09:56 91.71 91.72 91.71 91.71 4.5K
09:57 91.71 91.72 91.71 91.71 23.1K
09:58 91.71 91.72 91.71 91.72 17.1K
09:59 91.71 91.72 91.71 91.71 3.6K
10:00 91.72 91.72 91.71 91.72 4.2K
10:01 91.72 91.72 91.71 91.71 9.2K
10:02 91.72 91.72 91.71 91.71 2.7K
10:03 91.72 91.72 91.71 91.72 3.6K
10:04 91.71 91.72 91.71 91.72 6.1K
10:05 91.71 91.72 91.71 91.72 11.4K
10:06 91.71 91.72 91.71 91.71 2.6K
10:07 91.71 91.72 91.71 91.71 2.5K
10:08 91.72 91.72 91.71 91.71 24.4K
10:09 91.71 91.72 91.71 91.72 4.4K
10:10 91.72 91.72 91.71 91.71 19.1K
10:11 91.71 91.72 91.71 91.72 163.9K
10:12 91.71 91.72 91.71 91.72 9.0K
10:13 91.72 91.72 91.71 91.72 3.4K
10:14 91.72 91.72 91.71 91.71 4.7K
10:15 91.72 91.72 91.72 91.71 6.6K
10:16 91.71 91.72 91.71 91.71 14.6K
10:17 91.72 91.72 91.71 91.72 6.1K
10:18 91.71 91.72 91.71 91.71 17.0K
10:19 91.72 91.72 91.71 91.71 6.9K
10:20 91.72 91.72 91.71 91.71 7.6K
10:21 91.71 91.72 91.71 91.71 6.5K
10:22 91.71 91.72 91.71 91.71 13.2K
10:23 91.71 91.72 91.71 91.72 14.1K
10:24 91.71 91.72 91.71 91.71 8.8K
10:25 91.72 91.72 91.72 91.72 1.3K
10:26 91.71 91.72 91.71 91.71 16.0K
10:27 91.71 91.72 91.71 91.71 15.8K
10:28 91.71 91.71 91.71 91.71 17.6K
10:29 91.71 91.72 91.71 91.72 15.6K
10:30 91.72 91.72 91.71 91.71 40.4K
10:31 91.71 91.71 91.71 91.71 28.3K
10:32 91.71 91.71 91.71 91.71 17.8K
10:33 91.71 91.72 91.71 91.72 16.3K
10:34 91.71 91.71 91.71 91.71 36.1K
10:35 91.71 91.72 91.71 91.71 32.3K
10:36 91.71 91.72 91.71 91.71 71.3K
10:37 91.72 91.72 91.71 91.72 17.8K
10:38 91.72 91.72 91.71 91.72 13.1K
10:39 91.72 91.72 91.71 91.71 6.9K
10:40 91.71 91.72 91.71 91.72 27.8K
10:41 91.71 91.72 91.71 91.71 14.1K
10:42 91.71 91.72 91.71 91.71 13.7K
10:43 91.71 91.72 91.71 91.71 1.9K
10:44 91.71 91.72 91.71 91.72 2.8K
10:45 91.71 91.72 91.71 91.71 87.4K
10:46 91.72 91.72 91.71 91.71 13.4K
10:47 91.71 91.72 91.71 91.71 19.8K
10:48 91.71 91.72 91.71 91.71 34.8K
10:49 91.71 91.72 91.71 91.71 14.2K
10:50 91.71 91.72 91.71 91.71 14.7K
10:51 91.71 91.71 91.71 91.71 10.9K
10:52 91.72 91.72 91.72 91.72 8.5K
10:53 91.72 91.72 91.71 91.71 7.7K
10:54 91.72 91.72 91.71 91.72 7.6K
10:55 91.72 91.72 91.71 91.72 38.2K
10:56 91.71 91.72 91.71 91.72 22.4K
10:57 91.71 91.72 91.71 91.71 10.5K
10:58 91.72 91.72 91.71 91.72 18.0K
10:59 91.72 91.72 91.71 91.72 38.1K
11:00 91.72 91.72 91.71 91.72 35.7K
11:01 91.71 91.72 91.71 91.71 5.4K
11:02 91.72 91.72 91.71 91.71 6.0K
11:03 91.72 91.72 91.71 91.72 26.1K
11:04 91.71 91.72 91.71 91.71 26.3K
11:05 91.72 91.72 91.71 91.72 124.4K
11:06 91.71 91.72 91.71 91.72 45.8K
11:07 91.71 91.72 91.71 91.72 43.9K
11:08 91.71 91.72 91.71 91.72 4.6K
11:09 91.72 91.72 91.71 91.72 15.3K
11:10 91.71 91.72 91.71 91.72 25.2K
11:11 91.72 91.72 91.71 91.72 24.9K
11:12 91.72 91.72 91.71 91.72 1.7K
11:13 91.72 91.72 91.71 91.71 1.0K
11:14 91.72 91.72 91.71 91.71 602.8K
11:15 91.71 91.71 91.71 91.71 123.5K
11:16 91.71 91.72 91.71 91.72 130.7K
11:17 91.71 91.72 91.71 91.71 63.2K
11:18 91.71 91.72 91.71 91.71 106.8K
11:19 91.71 91.72 91.71 91.72 23.5K
11:20 91.72 91.72 91.71 91.71 5.4K
11:21 91.72 91.72 91.71 91.71 89.2K
11:22 91.72 91.72 91.71 91.71 8.3K
11:23 91.71 91.72 91.71 91.71 2.7K
11:24 91.71 91.72 91.71 91.72 3.3K
11:25 91.72 91.72 91.71 91.72 2.6K
11:26 91.71 91.72 91.71 91.71 2.6K
11:27 91.71 91.72 91.71 91.71 1.4K
11:28 91.72 91.72 91.71 91.72 67.0K
11:29 91.72 91.72 91.72 91.72 3.2K
11:30 91.72 91.72 91.71 91.71 29.7K
11:31 91.72 91.72 91.72 91.72 6.3K
11:32 91.71 91.72 91.71 91.72 36.9K
11:33 91.72 91.72 91.71 91.71 9.3K
11:34 91.71 91.72 91.71 91.71 22.6K
11:35 91.72 91.72 91.71 91.71 4.8K
11:36 91.71 91.72 91.71 91.71 2.0K
11:37 91.72 91.72 91.71 91.71 4.5K
11:38 91.71 91.72 91.71 91.71 59.8K
11:39 91.72 91.72 91.71 91.72 3.7K
11:40 91.72 91.72 91.71 91.71 3.2K
11:41 91.72 91.72 91.71 91.72 10.7K
11:42 91.72 91.72 91.71 91.71 11.6K
11:43 91.72 91.72 91.71 91.72 8.5K
11:44 91.72 91.72 91.71 91.71 15.0K
11:45 91.71 91.71 91.71 91.71 1.4K
11:46 91.72 91.72 91.71 91.72 5.9K
11:47 91.72 91.72 91.71 91.71 2.3K
11:48 91.72 91.72 91.71 91.72 3.7K
11:49 91.72 91.72 91.72 91.72 10.9K
11:50 91.72 91.72 91.71 91.71 7.0K
11:51 91.71 91.71 91.71 91.71 5.6K
11:52 91.71 91.72 91.71 91.71 11.4K
11:53 91.71 91.72 91.71 91.72 46.5K
11:54 91.72 91.72 91.71 91.72 4.3K
11:55 91.71 91.72 91.71 91.72 10.2K
11:56 91.71 91.72 91.71 91.72 6.6K
11:57 91.71 91.72 91.71 91.71 25.9K
11:58 91.71 91.72 91.71 91.71 90.6K
11:59 91.71 91.72 91.71 91.72 108.3K
12:00 91.72 91.72 91.71 91.71 69.2K
12:01 91.72 91.72 91.71 91.71 68.7K
12:02 91.72 91.72 91.71 91.71 36.0K
12:03 91.71 91.71 91.71 91.71 2.6K
12:04 91.71 91.72 91.71 91.71 19.5K
12:05 91.72 91.72 91.71 91.71 12.2K
12:06 91.71 91.72 91.71 91.72 11.1K
12:07 91.72 91.72 91.71 91.71 15.6K
12:08 91.71 91.72 91.71 91.71 21.3K
12:09 91.71 91.71 91.71 91.71 9.0K
12:10 91.71 91.72 91.71 91.71 12.7K
12:11 91.71 91.72 91.71 91.71 131.8K
12:12 91.71 91.72 91.71 91.71 19.7K
12:13 91.72 91.72 91.71 91.72 8.9K
12:14 91.72 91.72 91.71 91.72 4.1K
12:15 91.71 91.72 91.71 91.72 26.2K
12:16 91.71 91.72 91.71 91.71 2.6K
12:17 91.72 91.72 91.72 91.72 1.3K
12:18 91.71 91.72 91.71 91.71 19.1K
12:19 91.71 91.72 91.71 91.72 8.5K
12:20 91.71 91.72 91.71 91.71 16.7K
12:21 91.72 91.72 91.71 91.71 14.9K
12:22 91.71 91.72 91.71 91.72 7.0K
12:23 91.71 91.72 91.71 91.71 23.9K
12:24 91.71 91.72 91.71 91.71 4.8K
12:25 91.72 91.72 91.71 91.71 24.1K
12:26 91.72 91.72 91.71 91.71 146.2K
12:27 91.72 91.72 91.71 91.71 94.1K
12:28 91.71 91.72 91.71 91.71 9.7K
12:29 91.71 91.72 91.71 91.71 19.2K
12:30 91.71 91.72 91.71 91.71 8.0K
12:31 91.71 91.72 91.71 91.71 10.1K
12:32 91.72 91.72 91.71 91.71 37.3K
12:33 91.71 91.72 91.71 91.71 64.6K
12:34 91.72 91.72 91.71 91.71 56.9K
12:35 91.71 91.72 91.71 91.71 18.7K
12:36 91.72 91.72 91.71 91.71 6.7K
12:37 91.72 91.72 91.71 91.72 4.2K
12:38 91.71 91.71 91.71 91.71 1.2K
12:39 91.72 91.72 91.71 91.71 14.4K
12:40 91.72 91.72 91.71 91.72 2.3K
12:41 91.72 91.72 91.71 91.72 2.6K
12:42 91.71 91.71 91.71 91.71 4.0K
12:43 91.72 91.72 91.71 91.72 16.9K
12:44 91.72 91.72 91.71 91.71 6.2K
12:45 91.71 91.71 91.71 91.71 5.5K
12:46 91.71 91.72 91.71 91.71 3.2K
12:47 91.71 91.72 91.71 91.71 244.6K
12:48 91.71 91.72 91.71 91.71 42.1K
12:49 91.71 91.71 91.71 91.71 60.3K
12:50 91.71 91.72 91.71 91.72 0.9K
12:51 91.72 91.72 91.71 91.71 13.8K
12:52 91.71 91.72 91.71 91.71 5.5K
12:53 91.71 91.72 91.71 91.72 5.8K
12:54 91.72 91.72 91.71 91.72 2.4K
12:55 91.72 91.72 91.71 91.72 3.9K
12:56 91.71 91.72 91.71 91.72 8.5K
12:57 91.71 91.72 91.71 91.71 14.4K
12:58 91.72 91.72 91.71 91.72 3.5K
12:59 91.71 91.72 91.71 91.72 4.3K
13:00 91.71 91.72 91.71 91.71 16.2K
13:01 91.72 91.72 91.71 91.72 3.2K
13:02 91.72 91.72 91.71 91.71 56.4K
13:03 91.72 91.72 91.71 91.72 29.5K
13:04 91.71 91.72 91.71 91.72 2.6K
13:05 91.72 91.72 91.71 91.72 3.2K
13:06 91.71 91.72 91.71 91.71 33.3K
13:07 91.71 91.71 91.71 91.71 3.5K
13:08 91.72 91.72 91.71 91.71 7.3K
13:09 91.72 91.72 91.71 91.71 16.4K
13:10 91.72 91.72 91.71 91.72 40.0K
13:11 91.72 91.72 91.71 91.72 31.7K
13:12 91.71 91.72 91.71 91.71 5.5K
13:13 91.71 91.72 91.71 91.72 9.9K
13:14 91.71 91.72 91.71 91.71 11.4K
13:15 91.71 91.72 91.71 91.71 2.7K
13:16 91.71 91.72 91.71 91.72 9.1K
13:17 91.71 91.72 91.71 91.71 7.9K
13:18 91.71 91.72 91.71 91.72 3.3K
13:19 91.72 91.72 91.71 91.72 3.8K
13:20 91.72 91.72 91.71 91.72 9.5K
13:21 91.71 91.72 91.71 91.71 4.2K
13:22 91.71 91.72 91.71 91.72 24.3K
13:23 91.71 91.72 91.71 91.71 7.9K
13:24 91.72 91.72 91.71 91.72 7.8K
13:25 91.71 91.72 91.71 91.71 18.8K
13:26 91.71 91.72 91.71 91.71 10.3K
13:27 91.71 91.72 91.71 91.71 16.8K
13:28 91.71 91.72 91.71 91.71 5.0K
13:29 91.71 91.72 91.71 91.71 21.5K
13:30 91.71 91.72 91.71 91.72 6.7K
13:31 91.72 91.72 91.71 91.71 4.7K
13:32 91.71 91.72 91.71 91.71 4.0K
13:33 91.71 91.72 91.71 91.72 1.4K
13:34 91.72 91.72 91.71 91.71 16.6K
13:35 91.72 91.72 91.71 91.71 2.5K
13:36 91.71 91.72 91.71 91.72 5.6K
13:37 91.72 91.72 91.71 91.72 2.6K
13:38 91.71 91.72 91.71 91.71 12.2K
13:39 91.71 91.72 91.71 91.72 3.0K
13:40 91.72 91.72 91.71 91.71 29.3K
13:41 91.71 91.71 91.71 91.71 8.3K
13:42 91.72 91.72 91.71 91.72 7.9K
13:43 91.71 91.72 91.71 91.72 11.1K
13:44 91.71 91.72 91.71 91.71 4.4K
13:45 91.71 91.72 91.71 91.72 3.8K
13:46 91.72 91.72 91.71 91.72 42.9K
13:47 91.72 91.72 91.71 91.72 64.0K
13:48 91.71 91.72 91.71 91.71 84.9K
13:49 91.72 91.72 91.71 91.71 52.2K
13:50 91.72 91.72 91.71 91.72 100.3K
13:51 91.71 91.72 91.71 91.71 18.5K
13:52 91.71 91.72 91.71 91.72 34.0K
13:53 91.71 91.72 91.71 91.71 86.0K
13:54 91.72 91.72 91.71 91.72 113.7K
13:55 91.72 91.72 91.71 91.71 21.1K
13:56 91.71 91.71 91.71 91.71 22.0K
13:57 91.72 91.72 91.71 91.71 5.2K
13:58 91.71 91.72 91.71 91.72 19.2K
13:59 91.72 91.72 91.71 91.72 19.1K
14:00 91.72 91.72 91.71 91.72 171.7K
14:01 91.71 91.72 91.71 91.72 141.8K
14:02 91.71 91.72 91.71 91.72 34.5K
14:03 91.71 91.72 91.71 91.72 57.1K
14:04 91.71 91.72 91.71 91.72 40.6K
14:05 91.72 91.72 91.71 91.72 20.0K
14:06 91.72 91.72 91.71 91.71 11.7K
14:07 91.72 91.72 91.71 91.71 123.4K
14:08 91.72 91.72 91.71 91.71 60.8K
14:09 91.71 91.72 91.71 91.72 8.6K
14:10 91.72 91.72 91.71 91.71 18.4K
14:11 91.72 91.72 91.71 91.72 11.8K
14:12 91.72 91.72 91.71 91.72 16.5K
14:13 91.72 91.72 91.71 91.71 8.2K
14:14 91.72 91.72 91.71 91.72 27.5K
14:15 91.72 91.72 91.71 91.72 84.8K
14:16 91.71 91.72 91.71 91.72 22.5K
14:17 91.72 91.72 91.71 91.71 10.3K
14:18 91.72 91.72 91.71 91.72 27.6K
14:19 91.71 91.72 91.71 91.71 123.1K
14:20 91.71 91.72 91.71 91.71 6.6K
14:21 91.72 91.72 91.71 91.71 16.9K
14:22 91.71 91.72 91.71 91.71 12.9K
14:23 91.72 91.72 91.71 91.71 1.5K
14:24 91.72 91.72 91.71 91.72 9.1K
14:25 91.71 91.72 91.71 91.71 5.1K
14:26 91.72 91.72 91.71 91.71 4.3K
14:27 91.71 91.71 91.71 91.71 3.4K
14:28 91.72 91.72 91.71 91.72 5.9K
14:29 91.71 91.72 91.71 91.72 7.8K
14:30 91.71 91.72 91.71 91.71 4.4K
14:31 91.72 91.72 91.71 91.71 7.3K
14:32 91.71 91.72 91.71 91.71 23.4K
14:33 91.71 91.72 91.71 91.71 11.5K
14:34 91.72 91.72 91.71 91.72 7.7K
14:35 91.71 91.71 91.71 91.71 1.6K
14:36 91.71 91.72 91.71 91.72 3.7K
14:37 91.71 91.72 91.71 91.71 2.3K
14:38 91.72 91.72 91.71 91.72 7.9K
14:39 91.71 91.72 91.71 91.71 15.6K
14:40 91.71 91.72 91.71 91.72 12.4K
14:41 91.71 91.72 91.71 91.71 8.0K
14:42 91.72 91.72 91.71 91.72 4.2K
14:43 91.72 91.72 91.71 91.72 10.0K
14:44 91.71 91.72 91.71 91.71 11.0K
14:45 91.72 91.72 91.71 91.71 5.3K
14:46 91.72 91.72 91.71 91.71 9.8K
14:47 91.71 91.72 91.71 91.71 6.6K
14:48 91.72 91.72 91.71 91.71 1.8K
14:49 91.71 91.72 91.71 91.71 1.9K
14:50 91.72 91.72 91.71 91.71 10.0K
14:51 91.72 91.72 91.71 91.71 18.9K
14:52 91.71 91.72 91.71 91.72 68.2K
14:53 91.71 91.72 91.71 91.72 28.7K
14:54 91.71 91.72 91.71 91.72 24.4K
14:55 91.72 91.72 91.71 91.72 5.1K
14:56 91.71 91.72 91.71 91.72 5.6K
14:57 91.72 91.72 91.71 91.71 6.4K
14:58 91.71 91.72 91.71 91.71 2.2K
14:59 91.72 91.72 91.71 91.72 10.6K
15:00 91.71 91.72 91.71 91.72 20.4K
15:01 91.71 91.72 91.71 91.71 86.4K
15:02 91.71 91.72 91.71 91.71 33.4K
15:03 91.71 91.72 91.71 91.72 6.1K
15:04 91.71 91.72 91.71 91.72 43.8K
15:05 91.72 91.72 91.72 91.72 7.7K
15:06 91.71 91.72 91.71 91.71 10.0K
15:07 91.71 91.72 91.71 91.72 12.3K
15:08 91.72 91.72 91.71 91.71 1.2K
15:09 91.71 91.72 91.71 91.71 27.8K
15:10 91.71 91.72 91.71 91.71 46.0K
15:11 91.72 91.72 91.71 91.71 5.8K
15:12 91.71 91.72 91.71 91.71 26.0K
15:13 91.71 91.72 91.71 91.72 27.3K
15:14 91.71 91.72 91.71 91.71 12.7K
15:15 91.71 91.72 91.71 91.72 6.6K
15:16 91.71 91.72 91.71 91.71 15.1K
15:17 91.71 91.72 91.71 91.71 4.6K
15:18 91.72 91.72 91.71 91.72 9.2K
15:19 91.71 91.72 91.71 91.72 3.2K
15:20 91.72 91.72 91.71 91.72 276.9K
15:21 91.72 91.72 91.71 91.72 10.8K
15:22 91.71 91.72 91.71 91.71 50.3K
15:23 91.71 91.72 91.71 91.72 2.8K
15:24 91.71 91.72 91.71 91.71 18.9K
15:25 91.72 91.72 91.71 91.71 36.4K
15:26 91.71 91.72 91.71 91.71 23.0K
15:27 91.72 91.72 91.71 91.71 8.6K
15:28 91.72 91.72 91.71 91.71 22.0K
15:29 91.71 91.72 91.71 91.72 20.9K
15:30 91.71 91.72 91.71 91.72 10.6K
15:31 91.71 91.72 91.71 91.72 36.1K
15:32 91.71 91.72 91.71 91.71 20.2K
15:33 91.72 91.72 91.71 91.72 112.0K
15:34 91.72 91.72 91.71 91.71 7.9K
15:35 91.72 91.72 91.71 91.71 10.5K
15:36 91.71 91.72 91.71 91.72 24.9K
15:37 91.71 91.72 91.71 91.71 21.2K
15:38 91.71 91.72 91.71 91.71 15.7K
15:39 91.71 91.72 91.71 91.71 35.8K
15:40 91.72 91.72 91.71 91.72 11.4K
15:41 91.71 91.72 91.71 91.72 14.3K
15:42 91.71 91.72 91.71 91.71 33.2K
15:43 91.71 91.72 91.71 91.72 34.6K
15:44 91.72 91.72 91.71 91.71 44.4K
15:45 91.71 91.72 91.71 91.71 20.9K
15:46 91.71 91.72 91.71 91.71 15.0K
15:47 91.72 91.72 91.71 91.71 34.8K
15:48 91.72 91.72 91.71 91.71 9.7K
15:49 91.71 91.72 91.71 91.71 15.0K
15:50 91.71 91.72 91.71 91.72 83.4K
15:51 91.71 91.72 91.71 91.71 33.0K
15:52 91.72 91.72 91.71 91.71 36.5K
15:53 91.72 91.72 91.71 91.71 103.5K
15:54 91.72 91.72 91.71 91.71 49.5K
15:55 91.72 91.72 91.71 91.71 79.4K
15:56 91.72 91.72 91.71 91.71 33.6K
15:57 91.71 91.72 91.71 91.71 46.8K
15:58 91.71 91.72 91.71 91.71 38.3K
15:59 91.71 91.72 91.71 91.71 444.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし