iShares 10 Year Investment Grade Corporate Bond ETF (IGLB)

IGLB
🏛️ アメリカ →
51.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.29 51.29 51.29 51.29 2.4K
09:31 51.30 51.30 51.30 51.30 24.8K
09:34 51.31 51.31 51.31 51.31 0.3K
09:35 51.31 51.32 51.31 51.32 4.4K
09:36 51.31 51.31 51.31 51.31 5.8K
09:38 51.30 51.30 51.30 51.30 0.7K
09:41 51.29 51.31 51.29 51.31 2.5K
09:42 51.31 51.31 51.30 51.30 2.1K
09:44 51.30 51.30 51.30 51.30 0.4K
09:45 51.29 51.29 51.29 51.29 2.7K
09:49 51.29 51.29 51.29 51.29 2.9K
09:51 51.26 51.26 51.26 51.26 6.1K
09:56 51.27 51.27 51.27 51.27 2.2K
09:57 51.28 51.28 51.28 51.28 0.6K
09:58 51.29 51.29 51.29 51.29 0.5K
09:59 51.30 51.30 51.30 51.30 0.9K
10:00 51.29 51.32 51.29 51.32 3.0K
10:02 51.32 51.32 51.32 51.32 3.0K
10:04 51.28 51.28 51.28 51.28 4.6K
10:05 51.29 51.29 51.29 51.29 0.5K
10:06 51.30 51.30 51.29 51.29 5.3K
10:07 51.28 51.28 51.28 51.28 0.1K
10:08 51.28 51.28 51.27 51.28 13.6K
10:09 51.27 51.28 51.27 51.28 12.3K
10:10 51.28 51.28 51.28 51.28 0.2K
10:11 51.28 51.28 51.27 51.27 1.9K
10:12 51.27 51.27 51.27 51.27 8.6K
10:13 51.27 51.27 51.27 51.27 0.9K
10:15 51.25 51.27 51.25 51.27 7.7K
10:16 51.28 51.28 51.28 51.28 0.4K
10:17 51.28 51.29 51.28 51.28 6.3K
10:18 51.29 51.29 51.28 51.29 19.1K
10:19 51.29 51.29 51.29 51.29 4.1K
10:20 51.30 51.30 51.30 51.30 26.3K
10:21 51.29 51.29 51.29 51.29 4.7K
10:22 51.30 51.31 51.30 51.31 9.5K
10:23 51.33 51.33 51.33 51.33 60.4K
10:24 51.33 51.33 51.33 51.33 55.3K
10:25 51.33 51.33 51.33 51.33 3.9K
10:26 51.35 51.36 51.35 51.36 3.4K
10:27 51.35 51.36 51.35 51.35 34.7K
10:28 51.35 51.36 51.35 51.36 9.5K
10:30 51.36 51.36 51.36 51.36 3.8K
10:34 51.35 51.35 51.35 51.35 0.6K
10:35 51.36 51.36 51.36 51.36 0.5K
10:37 51.36 51.38 51.36 51.38 11.3K
10:39 51.38 51.42 51.38 51.42 9.0K
10:40 51.42 51.42 51.40 51.40 11.3K
10:41 51.41 51.41 51.40 51.40 2.3K
10:42 51.45 51.45 51.45 51.45 4.7K
10:43 51.45 51.45 51.45 51.45 1.5K
10:44 51.48 51.48 51.48 51.48 17.7K
10:45 51.49 51.49 51.47 51.47 18.4K
10:46 51.47 51.48 51.47 51.47 74.5K
10:47 51.47 51.47 51.46 51.47 14.8K
10:48 51.47 51.49 51.47 51.49 14.0K
10:49 51.47 51.47 51.43 51.43 11.8K
10:52 51.42 51.42 51.42 51.42 2.9K
10:53 51.41 51.42 51.41 51.42 8.8K
10:55 51.41 51.41 51.40 51.40 1.0K
10:57 51.39 51.39 51.39 51.39 2.4K
10:58 51.39 51.39 51.38 51.38 2.1K
10:59 51.39 51.39 51.39 51.39 3.2K
11:00 51.38 51.38 51.38 51.38 1.4K
11:01 51.38 51.38 51.38 51.38 0.2K
11:02 51.36 51.36 51.36 51.36 4.1K
11:03 51.38 51.38 51.38 51.38 0.8K
11:04 51.36 51.36 51.36 51.36 0.4K
11:05 51.35 51.35 51.34 51.34 6.6K
11:07 51.33 51.34 51.33 51.33 0.9K
11:08 51.32 51.32 51.32 51.32 0.3K
11:09 51.31 51.31 51.30 51.29 1.3K
11:10 51.32 51.32 51.32 51.32 1.7K
11:11 51.31 51.31 51.31 51.31 0.4K
11:12 51.30 51.30 51.30 51.30 0.2K
11:13 51.30 51.30 51.30 51.30 0.3K
11:14 51.30 51.30 51.29 51.29 1.0K
11:15 51.28 51.28 51.28 51.28 0.2K
11:16 51.27 51.28 51.27 51.28 13.1K
11:17 51.29 51.30 51.29 51.29 9.8K
11:18 51.28 51.28 51.28 51.28 0.4K
11:19 51.30 51.30 51.29 51.29 6.9K
11:20 51.30 51.30 51.29 51.29 4.1K
11:21 51.31 51.31 51.31 51.31 26.5K
11:22 51.31 51.31 51.31 51.30 1.1K
11:25 51.32 51.32 51.31 51.31 7.0K
11:26 51.29 51.29 51.29 51.29 1.7K
11:27 51.30 51.30 51.30 51.30 0.5K
11:28 51.29 51.29 51.29 51.29 0.6K
11:29 51.31 51.32 51.31 51.32 2.7K
11:31 51.33 51.33 51.33 51.33 1.6K
11:34 51.32 51.32 51.32 51.32 0.4K
11:36 51.32 51.32 51.31 51.31 1.7K
11:40 51.31 51.31 51.31 51.31 0.1K
11:41 51.32 51.32 51.31 51.31 2.9K
11:42 51.31 51.31 51.30 51.31 2.0K
11:43 51.31 51.31 51.31 51.31 0.2K
11:44 51.32 51.32 51.32 51.32 1.9K
11:46 51.31 51.31 51.31 51.31 1.2K
11:47 51.30 51.30 51.30 51.30 1.1K
11:50 51.29 51.29 51.29 51.29 1.6K
11:52 51.29 51.29 51.29 51.29 0.9K
11:53 51.29 51.29 51.29 51.29 0.9K
11:54 51.30 51.30 51.30 51.30 0.9K
12:01 51.26 51.26 51.26 51.26 1.7K
12:02 51.25 51.25 51.23 51.23 0.6K
12:04 51.23 51.24 51.23 51.24 12.6K
12:06 51.24 51.24 51.23 51.23 2.0K
12:07 51.21 51.21 51.21 51.21 2.1K
12:09 51.22 51.22 51.22 51.22 2.7K
12:11 51.22 51.22 51.22 51.22 1.3K
12:17 51.24 51.25 51.24 51.25 0.3K
12:18 51.25 51.25 51.25 51.25 5.4K
12:19 51.24 51.24 51.24 51.24 0.2K
12:20 51.23 51.23 51.23 51.23 0.4K
12:23 51.23 51.23 51.23 51.23 0.7K
12:27 51.24 51.24 51.24 51.24 2.7K
12:28 51.24 51.24 51.24 51.24 1.0K
12:32 51.25 51.25 51.25 51.25 2.1K
12:34 51.25 51.25 51.25 51.25 0.3K
12:37 51.26 51.26 51.26 51.26 1.9K
12:43 51.27 51.27 51.27 51.27 0.6K
12:44 51.27 51.27 51.27 51.27 5.4K
12:45 51.27 51.27 51.27 51.27 1.0K
12:49 51.28 51.28 51.28 51.28 0.5K
12:50 51.29 51.29 51.29 51.29 1.7K
12:52 51.29 51.29 51.29 51.29 8.2K
12:53 51.28 51.28 51.28 51.28 0.6K
12:54 51.28 51.28 51.28 51.28 0.1K
12:55 51.28 51.28 51.28 51.28 1.5K
12:58 51.28 51.28 51.28 51.28 0.1K
12:59 51.26 51.26 51.26 51.26 2.7K
13:05 51.27 51.27 51.27 51.27 4.3K
13:07 51.29 51.29 51.29 51.29 0.5K
13:09 51.29 51.29 51.29 51.29 1.3K
13:11 51.30 51.30 51.30 51.30 0.1K
13:12 51.30 51.30 51.29 51.29 0.8K
13:16 51.30 51.30 51.30 51.30 0.3K
13:18 51.30 51.30 51.30 51.30 3.0K
13:19 51.30 51.30 51.30 51.30 1.9K
13:22 51.30 51.30 51.30 51.29 2.6K
13:23 51.30 51.30 51.30 51.30 0.1K
13:27 51.29 51.29 51.29 51.29 0.8K
13:29 51.29 51.29 51.29 51.29 3.0K
13:32 51.29 51.30 51.28 51.28 2.7K
13:34 51.27 51.27 51.27 51.27 1.0K
13:37 51.27 51.27 51.27 51.27 4.5K
13:38 51.27 51.28 51.27 51.28 0.7K
13:40 51.28 51.28 51.28 51.28 0.2K
13:43 51.27 51.27 51.27 51.27 4.5K
13:51 51.23 51.23 51.22 51.22 0.6K
13:52 51.23 51.23 51.23 51.23 0.2K
13:53 51.24 51.24 51.24 51.24 1.1K
13:57 51.24 51.24 51.24 51.24 1.8K
13:58 51.24 51.24 51.24 51.24 0.1K
13:59 51.24 51.24 51.24 51.24 0.2K
14:00 51.25 51.25 51.25 51.25 1.0K
14:01 51.25 51.25 51.25 51.25 0.2K
14:02 51.25 51.25 51.25 51.25 0.6K
14:03 51.24 51.25 51.24 51.25 2.4K
14:07 51.25 51.25 51.25 51.25 0.2K
14:08 51.25 51.25 51.25 51.25 0.3K
14:10 51.25 51.25 51.25 51.25 0.7K
14:13 51.25 51.25 51.25 51.25 1.5K
14:15 51.25 51.26 51.25 51.25 7.0K
14:17 51.26 51.26 51.26 51.26 0.4K
14:18 51.27 51.27 51.27 51.26 0.9K
14:20 51.27 51.27 51.27 51.27 0.8K
14:23 51.26 51.26 51.26 51.26 1.4K
14:26 51.26 51.26 51.26 51.26 24.3K
14:29 51.26 51.26 51.26 51.26 6.2K
14:30 51.26 51.26 51.26 51.26 0.5K
14:31 51.26 51.26 51.26 51.26 7.0K
14:32 51.27 51.27 51.27 51.27 2.0K
14:33 51.26 51.26 51.26 51.26 11.6K
14:37 51.27 51.27 51.27 51.27 0.9K
14:39 51.26 51.27 51.26 51.27 0.7K
14:40 51.26 51.26 51.25 51.25 0.7K
14:41 51.26 51.26 51.26 51.26 0.9K
14:45 51.27 51.27 51.27 51.27 3.1K
14:50 51.27 51.27 51.27 51.27 0.7K
14:53 51.27 51.27 51.27 51.27 3.0K
14:58 51.26 51.26 51.26 51.26 0.2K
14:59 51.26 51.28 51.26 51.27 11.9K
15:00 51.28 51.28 51.28 51.28 0.4K
15:12 51.28 51.28 51.28 51.28 1.2K
15:15 51.27 51.27 51.27 51.27 0.7K
15:21 51.28 51.28 51.28 51.28 0.2K
15:24 51.28 51.28 51.28 51.28 0.4K
15:26 51.27 51.27 51.27 51.27 3.6K
15:33 51.27 51.27 51.27 51.27 1.2K
15:36 51.27 51.27 51.27 51.27 0.3K
15:37 51.28 51.29 51.28 51.29 10.4K
15:38 51.28 51.28 51.28 51.28 3.6K
15:40 51.29 51.29 51.29 51.29 0.5K
15:43 51.30 51.30 51.29 51.29 651.7K
15:44 51.29 51.29 51.29 51.29 0.3K
15:45 51.29 51.29 51.29 51.29 1.1K
15:48 51.29 51.29 51.29 51.29 10.3K
15:49 51.31 51.31 51.31 51.31 18.6K
15:50 51.31 51.31 51.31 51.31 2.6K
15:51 51.32 51.32 51.32 51.32 0.8K
15:52 51.31 51.31 51.31 51.31 19.3K
15:53 51.31 51.32 51.31 51.32 27.4K
15:55 51.32 51.32 51.32 51.32 9.4K
15:56 51.32 51.33 51.32 51.33 17.6K
15:57 51.33 51.33 51.32 51.32 11.8K
15:58 51.33 51.33 51.33 51.33 3.6K
15:59 51.33 51.35 51.33 51.33 22.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 51.29 51.50 51.20 51.33 1.7M
2025-09-25 51.19 51.26 50.97 51.24 1.0M
2025-09-24 51.45 51.45 51.23 51.33 0.8M
2025-09-23 51.55 51.60 51.42 51.60 1.0M
2025-09-22 51.52 51.55 51.37 51.42 1.0M
2025-09-19 51.62 51.68 51.50 51.60 0.5M
2025-09-18 51.65 51.75 51.50 51.68 2.1M
2025-09-17 52.18 52.26 51.74 51.89 1.9M
2025-09-16 52.01 52.08 51.92 52.01 0.7M
2025-09-15 51.99 52.13 51.98 52.08 0.5M
2025-09-12 51.81 51.88 51.64 51.84 1.1M
2025-09-11 51.71 52.06 51.70 51.99 0.8M
2025-09-10 51.50 51.81 51.45 51.60 0.8M
2025-09-09 51.36 51.45 51.16 51.38 1.6M
2025-09-08 51.38 51.53 51.35 51.49 1.0M
2025-09-05 51.08 51.17 50.99 51.12 1.2M
2025-09-04 50.38 50.60 50.27 50.59 1.3M
2025-09-03 49.81 50.21 49.80 50.14 1.7M
2025-09-02 49.56 49.68 49.51 49.68 3.5M
2025-08-29 50.27 50.28 50.09 50.13 1.3M
2025-08-28 50.39 50.54 50.32 50.46 1.0M
2025-08-27 50.05 50.33 50.03 50.30 1.0M
2025-08-26 50.23 50.35 50.11 50.35 1.5M
2025-08-25 50.39 50.50 50.35 50.37 1.1M
2025-08-22 50.24 50.61 50.19 50.52 0.5M
2025-08-21 50.13 50.13 49.90 50.03 0.5M
2025-08-20 50.21 50.33 50.16 50.26 1.0M
2025-08-19 50.19 50.28 50.15 50.24 0.4M
2025-08-18 50.30 50.30 50.03 50.11 0.4M
2025-08-15 50.31 50.36 50.18 50.25 0.9M
2025-08-14 50.49 50.52 50.30 50.40 0.6M
2025-08-13 50.49 50.68 50.49 50.63 1.8M
2025-08-12 50.09 50.27 50.00 50.24 2.7M
2025-08-11 50.25 50.34 50.17 50.24 0.9M
2025-08-08 50.23 50.23 50.08 50.13 0.6M
2025-08-07 50.45 50.57 50.29 50.33 0.7M
2025-08-06 50.28 50.43 49.91 50.37 3.3M
2025-08-05 50.30 50.49 50.23 50.46 1.3M
2025-08-04 50.30 50.41 50.22 50.35 0.6M
2025-08-01 50.06 50.24 49.92 50.22 1.0M
2025-07-31 50.13 50.20 49.90 49.91 2.1M
2025-07-30 49.89 50.06 49.81 49.90 0.6M
2025-07-29 49.75 50.19 49.75 50.18 1.0M
2025-07-28 49.68 49.75 49.58 49.62 0.5M
2025-07-25 49.57 49.84 49.51 49.80 1.2M
2025-07-24 49.42 49.73 49.39 49.55 0.8M
2025-07-23 49.59 49.66 49.53 49.64 1.4M
2025-07-22 49.57 49.78 49.55 49.70 0.3M
2025-07-21 49.68 49.76 49.53 49.56 0.3M
2025-07-18 49.33 49.34 49.17 49.25 0.4M
2025-07-17 49.13 49.25 49.08 49.18 0.4M
2025-07-16 49.12 49.24 48.61 49.02 1.3M
2025-07-15 49.36 49.36 48.92 48.96 0.3M
2025-07-14 49.17 49.29 49.06 49.19 0.6M
2025-07-11 49.40 49.42 49.17 49.23 0.2M
2025-07-10 49.69 49.81 49.53 49.73 0.3M
2025-07-09 49.44 49.70 49.38 49.70 0.5M
2025-07-08 49.25 49.31 49.18 49.31 0.6M
2025-07-07 49.73 49.75 49.36 49.45 0.7M
2025-07-03 50.06 50.10 49.91 49.96 0.3M
2025-07-02 49.86 50.12 49.80 50.11 0.2M
2025-07-01 50.08 50.21 49.95 50.16 0.8M
2025-06-30 50.04 50.31 49.95 50.21 0.4M
2025-06-27 49.80 50.05 49.69 49.77 0.3M
2025-06-26 49.73 49.93 49.54 49.93 1.1M
2025-06-25 49.65 49.71 49.50 49.71 0.3M
2025-06-24 49.35 49.86 49.35 49.78 0.4M
2025-06-23 49.51 49.66 49.43 49.45 0.9M
2025-06-20 49.19 49.47 49.08 49.35 0.3M
2025-06-18 49.43 49.55 49.20 49.33 0.7M
2025-06-17 49.21 49.32 49.06 49.27 0.4M
2025-06-16 49.18 49.39 48.98 48.98 0.5M
2025-06-13 49.42 49.46 48.98 49.16 0.4M
2025-06-12 49.44 49.64 49.36 49.62 0.9M
2025-06-11 49.06 49.32 49.01 49.19 0.7M
2025-06-10 49.11 49.13 48.85 49.02 0.4M
2025-06-09 48.64 48.92 48.62 48.82 0.6M
2025-06-06 48.84 48.93 48.65 48.65 0.3M
2025-06-05 49.21 49.23 48.98 49.00 0.4M
2025-06-04 48.96 49.26 48.90 49.15 0.3M
2025-06-03 48.67 48.81 48.54 48.62 0.4M
2025-06-02 48.52 48.54 48.31 48.54 0.5M
2025-05-30 48.82 49.02 48.78 49.00 0.8M
2025-05-29 48.76 48.91 48.67 48.85 1.2M
2025-05-28 48.56 48.62 48.31 48.52 1.1M
2025-05-27 48.46 48.78 48.33 48.69 0.9M
2025-05-23 48.03 48.08 47.86 47.97 0.5M
2025-05-22 47.44 47.97 47.36 47.93 1.4M
2025-05-21 48.04 48.22 47.50 47.55 1.1M
2025-05-20 48.38 48.48 48.23 48.39 3.9M
2025-05-19 48.01 48.70 47.95 48.66 0.6M
2025-05-16 48.88 48.88 48.58 48.68 0.9M
2025-05-15 48.21 48.59 48.17 48.52 0.4M
2025-05-14 48.39 48.44 48.07 48.12 1.8M
2025-05-13 48.47 48.52 48.31 48.43 0.8M
2025-05-12 48.51 48.66 48.45 48.48 0.6M
2025-05-09 48.61 48.67 48.42 48.44 1.0M
2025-05-08 48.93 48.93 48.48 48.48 0.3M
2025-05-07 48.83 48.90 48.68 48.79 0.6M
2025-05-06 48.28 48.62 48.23 48.61 0.3M
2025-05-05 48.47 48.58 48.30 48.53 0.5M
2025-05-02 48.59 48.77 48.58 48.69 1.3M
2025-05-01 49.11 49.11 48.76 48.83 0.3M
2025-04-30 49.45 49.52 49.19 49.24 0.7M
2025-04-29 49.42 49.73 49.42 49.71 0.5M
2025-04-28 49.37 49.62 49.36 49.56 0.9M
2025-04-25 49.40 49.50 49.26 49.46 0.4M
2025-04-24 48.88 49.16 48.78 49.09 1.2M
2025-04-23 49.29 49.36 48.43 48.45 0.7M
2025-04-22 48.23 48.30 48.00 48.03 0.5M
2025-04-21 48.23 48.29 47.72 47.78 0.5M
2025-04-17 48.79 48.82 48.50 48.60 0.4M
2025-04-16 48.60 48.81 48.44 48.77 1.3M
2025-04-15 48.24 48.69 48.19 48.59 0.4M
2025-04-14 48.43 48.43 47.97 48.22 0.9M
2025-04-11 47.37 48.04 46.75 47.94 3.0M
2025-04-10 48.30 48.53 47.61 47.71 1.9M
2025-04-09 47.11 49.17 46.88 49.09 1.7M
2025-04-08 49.02 49.04 47.63 47.79 3.5M
2025-04-07 49.51 49.93 48.80 48.85 3.5M
2025-04-04 50.38 50.61 50.17 50.27 1.7M
2025-04-03 50.45 50.69 50.19 50.23 0.4M
2025-04-02 50.52 50.52 50.07 50.44 0.4M
2025-04-01 50.18 50.41 50.15 50.24 0.4M
2025-03-31 50.28 50.30 49.93 50.23 0.5M
2025-03-28 49.94 50.05 49.80 50.02 0.5M
2025-03-27 49.58 49.63 49.50 49.61 0.4M
2025-03-26 49.95 49.95 49.72 49.73 1.0M
2025-03-25 50.04 50.24 49.98 50.08 0.7M
2025-03-24 50.29 50.30 50.02 50.06 0.3M
2025-03-21 50.55 50.60 50.34 50.39 0.3M
2025-03-20 51.06 51.06 50.54 50.54 0.3M
2025-03-19 50.34 50.73 50.17 50.66 0.4M
2025-03-18 50.09 50.45 50.02 50.31 0.2M
2025-03-17 50.29 50.43 50.15 50.19 0.7M
2025-03-14 49.99 50.15 49.93 49.99 0.3M
2025-03-13 49.51 50.03 49.45 50.02 0.4M
2025-03-12 50.03 50.07 49.68 49.75 0.6M
2025-03-11 50.38 50.44 49.95 49.99 0.8M
2025-03-10 50.56 50.71 50.39 50.44 0.7M
2025-03-07 50.66 50.67 50.19 50.24 0.5M
2025-03-06 50.48 50.57 50.19 50.36 1.2M
2025-03-05 50.94 51.02 50.53 50.64 0.6M
2025-03-04 50.97 51.05 50.78 50.85 0.9M
2025-03-03 50.76 51.18 50.74 51.16 1.1M
2025-02-28 51.03 51.23 50.82 51.21 0.8M
2025-02-27 50.94 51.08 50.80 50.82 1.3M
2025-02-26 51.05 51.23 50.95 51.20 1.0M
2025-02-25 50.92 51.06 50.82 51.05 0.8M
2025-02-24 50.18 50.51 50.18 50.43 1.3M
2025-02-21 50.11 50.47 50.08 50.24 0.8M
2025-02-20 49.91 50.04 49.88 50.00 0.2M
2025-02-19 49.75 49.94 49.68 49.84 0.3M
2025-02-18 49.99 50.09 49.77 49.81 1.0M
2025-02-14 50.24 50.38 50.14 50.14 0.3M
2025-02-13 49.69 50.02 49.69 49.93 0.4M
2025-02-12 49.22 49.44 49.08 49.32 0.7M
2025-02-11 49.67 49.76 49.64 49.72 0.7M
2025-02-10 49.99 50.11 49.82 49.90 0.7M
2025-02-07 50.03 50.04 49.82 49.94 1.0M
2025-02-06 50.32 50.42 50.13 50.23 1.2M
2025-02-05 50.16 50.46 50.15 50.31 0.4M
2025-02-04 49.40 49.83 49.38 49.78 1.0M
2025-02-03 49.63 49.93 49.47 49.62 0.9M
2025-01-31 49.98 50.07 49.48 49.63 1.3M
2025-01-30 49.96 50.08 49.85 49.91 0.4M
2025-01-29 49.97 50.03 49.59 49.80 0.3M
2025-01-28 49.81 49.93 49.74 49.89 1.4M
2025-01-27 49.98 50.04 49.78 50.02 0.9M
2025-01-24 49.42 49.58 49.26 49.54 0.7M
2025-01-23 49.24 49.42 49.19 49.41 0.5M
2025-01-22 49.79 49.86 49.55 49.56 0.4M
2025-01-21 49.59 49.81 49.58 49.80 1.0M
2025-01-17 49.47 49.49 49.30 49.35 0.6M
2025-01-16 49.14 49.40 48.97 49.26 0.8M
2025-01-15 49.14 49.29 49.00 49.13 0.5M
2025-01-14 48.34 48.40 48.17 48.37 0.9M
2025-01-13 48.44 48.50 48.23 48.32 0.7M
2025-01-10 48.40 48.68 48.34 48.49 0.7M
2025-01-08 48.56 48.90 48.51 48.80 1.1M
2025-01-07 48.96 49.02 48.58 48.68 0.8M
2025-01-06 49.26 49.26 49.02 49.07 0.7M
2025-01-03 49.54 49.65 49.23 49.27 0.5M
2025-01-02 49.62 49.75 49.27 49.43 0.6M