Direxion Daily Technology Bull 3X Shares (TECL)

TECL
🏛️ アメリカ →
120.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 119.69 119.69 118.60 118.67 36.6K
09:31 118.64 118.99 118.59 118.97 2.7K
09:32 119.49 120.07 119.49 120.07 5.8K
09:33 120.02 120.22 120.01 120.12 4.4K
09:34 120.31 120.39 120.10 120.10 4.4K
09:35 120.09 120.11 119.92 119.92 6.1K
09:36 119.96 119.96 119.77 119.77 4.6K
09:37 120.02 120.20 120.02 120.13 15.8K
09:38 120.05 120.27 120.05 120.19 4.6K
09:39 120.01 120.22 120.01 120.20 4.2K
09:40 119.88 119.92 119.66 119.72 3.8K
09:41 119.75 119.88 119.64 119.64 1.9K
09:42 119.86 120.00 119.86 120.00 1.4K
09:43 120.06 120.17 120.06 120.07 3.6K
09:44 119.78 119.78 119.58 119.58 10.9K
09:45 119.50 119.56 119.32 119.56 2.5K
09:46 119.54 119.86 119.54 119.84 3.1K
09:47 120.19 120.19 120.13 120.15 2.3K
09:48 120.17 120.17 120.02 120.02 13.2K
09:49 120.25 120.25 120.09 120.09 7.1K
09:50 119.96 119.96 119.96 119.96 11.9K
09:51 119.94 119.95 119.85 119.85 6.4K
09:52 119.93 119.99 119.93 119.93 5.8K
09:54 120.14 120.14 120.14 120.14 1.1K
09:55 119.95 119.95 119.95 119.95 0.4K
09:56 119.82 120.09 119.82 120.09 3.6K
09:57 120.27 120.27 120.27 120.27 0.9K
09:59 120.20 120.27 120.20 120.27 1.8K
10:00 120.37 120.49 120.37 120.47 4.2K
10:01 120.50 120.60 120.45 120.52 3.4K
10:02 120.48 120.48 120.27 120.27 2.5K
10:03 120.03 120.11 119.98 119.98 4.4K
10:04 119.88 119.92 119.80 119.80 6.8K
10:05 119.88 119.91 119.70 119.70 2.7K
10:06 119.48 119.48 119.04 119.04 6.9K
10:07 118.89 118.89 118.68 118.68 2.4K
10:08 118.93 118.96 118.93 118.96 1.3K
10:09 118.85 118.85 118.85 118.85 0.2K
10:10 119.12 119.13 118.86 118.86 7.3K
10:11 118.82 118.82 118.60 118.60 2.4K
10:12 118.57 118.57 118.57 118.57 0.4K
10:13 118.66 118.68 118.48 118.48 10.3K
10:14 118.66 118.69 118.66 118.69 4.8K
10:15 118.54 118.54 118.45 118.45 2.8K
10:16 118.76 118.76 118.73 118.73 2.3K
10:17 118.76 118.76 118.76 118.76 0.5K
10:18 118.86 118.86 118.62 118.62 1.1K
10:19 118.76 118.76 118.62 118.62 1.5K
10:20 118.64 118.64 118.60 118.60 1.5K
10:21 118.43 118.48 118.43 118.48 1.6K
10:22 118.47 118.47 118.41 118.41 1.2K
10:23 118.37 118.61 118.37 118.54 3.1K
10:24 118.54 118.54 118.20 118.20 3.7K
10:25 117.99 117.99 117.76 117.90 1.9K
10:26 117.90 117.90 117.42 117.42 5.1K
10:27 117.48 117.48 117.18 117.37 4.1K
10:28 117.25 117.47 117.25 117.47 2.6K
10:29 117.70 117.93 117.70 117.93 1.9K
10:30 117.83 117.83 117.64 117.74 1.2K
10:31 117.70 117.70 117.61 117.67 1.7K
10:32 117.61 117.67 117.54 117.67 1.6K
10:33 117.52 117.52 117.52 117.52 0.7K
10:34 117.50 117.50 117.50 117.50 1.4K
10:35 117.33 117.43 117.33 117.43 3.8K
10:36 117.56 117.79 117.56 117.67 3.2K
10:37 117.69 117.78 117.69 117.78 1.6K
10:38 118.28 118.40 118.28 118.40 0.9K
10:39 118.46 118.46 118.46 118.46 0.7K
10:40 118.53 118.63 118.53 118.63 1.1K
10:41 118.80 118.80 118.76 118.80 3.1K
10:42 118.73 119.01 118.73 119.01 2.4K
10:43 118.76 118.89 118.76 118.89 4.0K
10:46 118.50 118.50 118.41 118.41 2.3K
10:50 117.75 117.75 117.75 117.75 1.5K
10:52 118.17 118.17 118.17 118.17 0.4K
10:54 118.11 118.11 118.11 118.11 0.8K
10:55 118.25 118.35 118.25 118.35 1.1K
11:00 117.92 117.92 117.92 117.92 1.2K
11:03 118.04 118.04 118.04 118.04 0.4K
11:04 118.30 118.30 118.30 118.30 0.8K
11:06 118.24 118.24 118.24 118.24 1.2K
11:08 118.32 118.32 118.32 118.32 0.3K
11:11 117.89 117.89 117.89 117.89 1.1K
11:12 117.84 117.84 117.84 117.84 3.6K
11:16 117.99 117.99 117.99 117.99 1.9K
11:18 118.21 118.21 118.21 118.21 0.9K
11:19 118.39 118.49 118.39 118.46 1.4K
11:21 118.41 118.41 118.23 118.23 1.4K
11:22 118.06 118.06 118.06 118.06 0.5K
11:23 118.02 118.02 118.02 118.02 0.3K
11:24 118.09 118.22 118.09 118.22 0.8K
11:25 118.51 118.51 118.51 118.50 0.5K
11:26 118.55 118.57 118.55 118.57 2.1K
11:27 118.70 118.70 118.70 118.70 6.7K
11:32 118.75 118.75 118.75 118.75 1.4K
11:33 118.58 118.58 118.50 118.50 0.7K
11:34 118.66 118.73 118.66 118.73 1.4K
11:38 118.21 118.21 118.21 118.21 1.3K
11:39 118.22 118.23 118.17 118.23 2.6K
11:40 118.45 118.45 118.45 118.45 1.0K
11:41 118.40 118.40 118.40 118.40 0.3K
11:42 118.39 118.39 118.28 118.28 0.2K
11:43 118.41 118.41 118.41 118.41 0.8K
11:44 118.49 118.49 118.49 118.49 0.1K
11:45 118.38 118.38 118.38 118.38 0.2K
11:46 118.51 118.51 118.49 118.49 2.3K
11:47 118.57 118.57 118.57 118.57 0.6K
11:48 118.64 118.64 118.64 118.64 0.8K
11:50 118.77 118.77 118.77 118.76 0.5K
11:54 118.51 118.51 118.51 118.51 1.6K
11:55 118.59 118.59 118.59 118.59 0.3K
11:58 118.40 118.40 118.40 118.40 0.4K
11:59 118.26 118.26 118.22 118.22 3.2K
12:00 118.21 118.21 118.21 118.21 0.1K
12:01 118.22 118.22 118.22 118.22 0.8K
12:05 118.29 118.29 118.29 118.28 0.5K
12:06 118.45 118.45 118.45 118.45 0.3K
12:09 118.30 118.30 118.30 118.30 2.4K
12:15 118.58 118.65 118.58 118.65 1.3K
12:17 118.63 118.63 118.63 118.63 0.9K
12:19 118.83 118.83 118.83 118.83 0.6K
12:20 119.00 119.00 119.00 119.00 1.4K
12:21 119.14 119.23 119.14 119.23 2.2K
12:22 119.16 119.16 119.13 119.13 2.3K
12:24 119.16 119.42 119.16 119.42 2.3K
12:25 119.52 119.54 119.52 119.54 4.5K
12:27 119.49 119.49 119.49 119.49 1.6K
12:29 119.29 119.32 119.29 119.32 2.1K
12:32 119.46 119.46 119.46 119.46 1.3K
12:34 119.25 119.25 119.25 119.25 0.4K
12:36 119.32 119.32 119.32 119.32 2.4K
12:40 119.38 119.38 119.38 119.38 0.4K
12:42 119.66 119.66 119.66 119.66 0.5K
12:44 119.75 119.75 119.75 119.75 0.8K
12:45 119.71 119.71 119.71 119.71 1.3K
12:48 119.63 119.63 119.63 119.63 1.3K
12:49 119.71 119.71 119.71 119.71 1.8K
12:52 119.86 120.04 119.86 120.04 5.8K
12:53 119.84 119.84 119.84 119.84 1.8K
12:54 119.92 119.96 119.87 119.96 1.5K
12:55 119.93 119.93 119.93 119.93 1.7K
12:56 119.92 119.92 119.83 119.84 2.2K
12:57 119.84 119.84 119.84 119.84 1.1K
12:58 120.03 120.09 120.02 120.09 5.8K
13:00 120.08 120.08 120.05 120.06 4.3K
13:01 119.95 119.95 119.95 119.95 2.6K
13:02 120.04 120.04 120.02 120.02 2.9K
13:04 119.94 119.96 119.93 119.93 2.4K
13:09 120.13 120.13 120.13 120.13 0.7K
13:10 120.23 120.23 120.23 120.23 0.1K
13:11 120.25 120.30 120.25 120.29 4.3K
13:12 120.33 120.38 120.32 120.38 1.5K
13:13 120.43 120.43 120.40 120.40 4.9K
13:16 120.24 120.26 120.24 120.26 2.2K
13:19 120.20 120.20 120.20 120.20 0.5K
13:20 120.06 120.09 120.06 120.06 6.1K
13:23 120.10 120.10 120.10 120.10 0.2K
13:26 120.10 120.10 120.10 120.10 0.2K
13:27 120.27 120.27 120.27 120.27 0.5K
13:28 120.30 120.30 120.30 120.30 0.4K
13:29 120.18 120.18 120.18 120.18 1.2K
13:32 120.16 120.18 120.16 120.18 2.6K
13:35 120.22 120.22 120.22 120.22 0.4K
13:36 120.33 120.33 120.33 120.33 0.7K
13:38 120.19 120.19 120.19 120.19 0.4K
13:39 120.19 120.36 120.19 120.24 5.6K
13:41 120.05 120.05 120.05 120.05 0.3K
13:42 120.14 120.14 120.14 120.14 0.3K
13:43 120.25 120.31 120.25 120.31 2.0K
13:45 120.24 120.24 120.24 120.24 1.0K
13:46 120.06 120.06 120.06 120.06 3.4K
13:49 120.07 120.07 120.06 120.06 0.6K
13:50 120.03 120.03 120.03 120.03 0.2K
13:51 119.94 119.94 119.94 119.94 0.6K
13:53 119.93 119.93 119.93 119.93 0.3K
13:54 119.90 119.90 119.80 119.80 1.7K
13:55 119.73 119.73 119.67 119.67 1.9K
13:56 119.64 119.68 119.64 119.67 1.1K
13:57 119.67 119.74 119.67 119.74 0.9K
13:58 119.88 119.88 119.88 119.88 0.4K
14:00 120.15 120.19 120.15 120.19 0.5K
14:01 120.25 120.25 120.25 120.25 2.9K
14:03 120.30 120.30 120.30 120.30 0.8K
14:05 120.15 120.15 120.15 120.15 0.5K
14:06 119.94 119.94 119.94 119.94 0.3K
14:07 119.98 119.99 119.98 119.99 0.6K
14:08 120.03 120.03 120.00 120.00 0.6K
14:09 119.89 119.92 119.89 119.90 3.7K
14:10 119.82 119.82 119.80 119.82 0.7K
14:11 119.80 119.82 119.80 119.82 0.4K
14:12 119.95 119.95 119.95 119.95 3.1K
14:15 120.22 120.22 120.22 120.22 0.3K
14:16 120.27 120.27 120.25 120.25 0.5K
14:17 120.34 120.34 120.34 120.34 0.6K
14:18 120.31 120.31 120.31 120.31 1.8K
14:19 120.29 120.29 120.28 120.28 2.3K
14:22 120.31 120.31 120.31 120.31 3.2K
14:24 120.54 120.54 120.54 120.54 1.0K
14:25 120.56 120.59 120.50 120.59 4.7K
14:26 120.63 120.63 120.63 120.63 1.0K
14:27 120.48 120.48 120.48 120.48 0.3K
14:28 120.37 120.37 120.37 120.37 0.1K
14:29 120.45 120.45 120.45 120.45 0.3K
14:30 120.56 120.56 120.55 120.55 0.9K
14:31 120.45 120.45 120.45 120.45 0.2K
14:33 120.41 120.41 120.41 120.41 0.2K
14:34 120.41 120.41 120.41 120.41 0.8K
14:35 120.50 120.52 120.50 120.52 1.5K
14:38 120.48 120.48 120.46 120.46 1.3K
14:39 120.55 120.55 120.55 120.55 2.9K
14:40 120.49 120.49 120.48 120.48 0.6K
14:41 120.45 120.45 120.45 120.45 0.5K
14:43 120.57 120.57 120.57 120.57 0.2K
14:44 120.45 120.45 120.43 120.43 0.7K
14:45 120.40 120.40 120.13 120.31 11.3K
14:46 120.31 120.31 120.29 120.29 2.5K
14:49 120.44 120.44 120.44 120.44 0.4K
14:50 120.24 120.24 120.24 120.24 0.5K
14:51 120.29 120.29 120.21 120.21 1.1K
14:52 120.22 120.22 120.15 120.15 3.6K
14:53 120.18 120.18 120.18 120.18 1.8K
14:54 120.10 120.10 120.10 120.10 4.4K
14:57 120.27 120.27 120.27 120.27 0.4K
14:59 120.22 120.22 120.22 120.22 0.8K
15:02 120.33 120.33 120.33 120.33 3.0K
15:03 120.43 120.43 120.42 120.42 3.4K
15:05 120.36 120.36 120.36 120.36 0.7K
15:07 120.20 120.23 120.20 120.23 4.0K
15:09 120.19 120.19 120.14 120.14 2.9K
15:10 120.12 120.12 120.12 120.12 1.7K
15:11 120.22 120.22 120.21 120.21 0.7K
15:12 120.21 120.21 120.21 120.21 0.2K
15:13 120.21 120.21 120.21 120.21 0.4K
15:14 120.22 120.22 120.21 120.20 0.4K
15:15 120.17 120.17 120.15 120.15 1.6K
15:16 120.17 120.17 120.17 120.17 0.3K
15:17 120.25 120.35 120.25 120.35 4.2K
15:18 120.36 120.36 120.36 120.36 1.3K
15:20 120.38 120.38 120.37 120.37 0.4K
15:21 120.38 120.38 120.38 120.38 0.5K
15:22 120.35 120.35 120.35 120.35 0.8K
15:25 120.47 120.47 120.47 120.47 0.2K
15:26 120.49 120.49 120.46 120.47 0.8K
15:27 120.49 120.49 120.49 120.49 0.7K
15:28 120.45 120.45 120.45 120.45 5.0K
15:32 120.14 120.23 120.14 120.23 2.1K
15:33 120.21 120.21 120.21 120.21 0.9K
15:36 120.12 120.16 120.12 120.14 3.6K
15:37 120.10 120.20 120.10 120.19 4.8K
15:38 120.30 120.30 120.30 120.30 0.4K
15:39 120.20 120.20 120.20 120.20 0.2K
15:40 120.16 120.16 120.16 120.16 0.8K
15:41 120.21 120.25 120.21 120.25 6.6K
15:44 120.20 120.20 120.20 120.20 1.0K
15:46 120.14 120.15 120.14 120.15 0.6K
15:47 120.12 120.12 120.12 120.12 1.0K
15:48 120.22 120.30 120.22 120.30 0.9K
15:49 120.26 120.26 120.26 120.26 2.7K
15:50 120.33 120.33 120.09 120.10 8.6K
15:51 120.07 120.08 120.03 120.07 7.0K
15:52 120.12 120.12 120.01 120.01 7.7K
15:53 119.99 120.08 119.99 120.08 3.7K
15:54 120.40 120.42 120.35 120.35 1.9K
15:55 120.40 120.40 120.17 120.17 5.3K
15:56 120.21 120.21 120.15 120.19 13.3K
15:57 120.27 120.39 120.27 120.37 3.6K
15:58 120.42 120.42 120.38 120.40 11.9K
15:59 120.36 120.44 120.28 120.35 17.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 119.69 120.63 117.18 120.35 0.7M
2025-09-25 116.66 120.22 114.49 119.39 1.1M
2025-09-24 123.09 123.27 117.57 120.27 1.0M
2025-09-23 125.01 125.65 120.63 122.26 1.0M
2025-09-22 119.66 125.88 119.66 125.66 1.3M
2025-09-19 117.93 120.65 117.04 120.22 1.3M
2025-09-18 115.46 117.90 113.83 116.78 1.3M
2025-09-17 112.00 112.50 107.74 111.46 1.2M
2025-09-16 114.41 114.51 111.95 112.35 0.7M
2025-09-15 111.18 113.64 110.80 113.54 1.0M
2025-09-12 111.39 111.84 109.92 110.64 1.0M
2025-09-11 111.79 112.38 110.46 110.61 1.1M
2025-09-10 110.15 112.02 108.41 109.83 1.8M
2025-09-09 104.29 104.55 102.08 104.28 0.8M
2025-09-08 103.13 104.80 102.92 103.64 1.0M
2025-09-05 104.03 104.15 98.38 101.40 1.3M
2025-09-04 98.89 101.36 97.40 101.19 0.8M
2025-09-03 99.70 100.38 97.62 99.75 1.1M
2025-09-02 95.30 98.35 94.05 98.17 1.7M
2025-08-29 104.80 104.80 100.02 101.25 1.4M
2025-08-28 103.85 106.84 102.57 106.11 1.0M
2025-08-27 102.11 104.07 101.00 103.65 0.6M
2025-08-26 101.03 102.51 100.56 102.18 0.6M
2025-08-25 101.31 102.63 99.97 100.81 0.6M
2025-08-22 97.16 103.39 96.47 101.54 1.6M
2025-08-21 97.96 99.14 96.34 97.61 1.5M
2025-08-20 100.05 100.05 94.10 98.72 2.4M
2025-08-19 106.33 106.33 100.21 100.79 1.3M
2025-08-18 105.23 106.65 105.04 106.34 1.0M
2025-08-15 107.86 107.86 104.43 105.80 1.5M
2025-08-14 107.37 109.44 106.64 108.40 1.1M
2025-08-13 110.67 111.12 107.88 109.07 1.4M
2025-08-12 105.70 109.04 103.98 108.89 1.4M
2025-08-11 105.89 107.51 103.46 104.31 1.7M
2025-08-08 104.48 106.70 103.76 106.27 1.3M
2025-08-07 106.41 107.08 100.82 103.37 1.5M
2025-08-06 100.07 103.51 99.85 103.25 1.1M
2025-08-05 103.42 103.75 99.09 100.10 1.3M
2025-08-04 99.22 102.38 99.22 102.20 1.2M
2025-08-01 100.00 100.00 94.97 96.59 2.1M
2025-07-31 109.42 109.49 101.72 103.07 1.9M
2025-07-30 105.27 106.62 103.11 105.55 1.2M
2025-07-29 106.92 108.71 104.41 104.88 1.6M
2025-07-28 103.57 105.00 103.02 104.97 1.5M
2025-07-25 101.84 103.29 101.16 102.60 1.1M
2025-07-24 101.56 102.48 100.21 101.82 1.0M
2025-07-23 99.80 101.07 97.96 100.67 0.8M
2025-07-22 101.62 101.75 96.83 98.79 1.0M
2025-07-21 101.69 103.94 101.46 101.99 1.2M
2025-07-18 102.47 102.98 100.67 101.42 0.8M
2025-07-17 99.25 102.23 98.90 101.73 1.3M
2025-07-16 98.23 99.25 94.67 99.01 1.4M
2025-07-15 98.99 99.69 98.05 98.05 1.2M
2025-07-14 95.23 96.38 92.97 95.70 0.8M
2025-07-11 95.80 97.68 95.50 95.92 0.9M
2025-07-10 99.00 99.34 95.76 97.24 0.9M
2025-07-09 97.60 99.44 96.16 98.26 1.2M
2025-07-08 96.20 97.15 95.44 96.54 1.0M
2025-07-07 96.30 97.00 93.79 95.11 1.5M
2025-07-03 95.13 98.31 95.13 97.49 1.2M
2025-07-02 90.20 94.02 90.00 93.99 1.0M
2025-07-01 92.75 93.16 89.11 91.12 1.2M
2025-06-30 93.17 94.27 91.96 93.58 1.2M
2025-06-27 91.87 92.98 89.62 90.93 1.4M
2025-06-26 90.85 91.71 89.59 91.41 1.0M
2025-06-25 88.55 89.89 88.37 89.50 1.2M
2025-06-24 85.25 87.57 85.00 87.29 1.6M
2025-06-23 80.23 83.20 78.86 83.05 1.6M
2025-06-20 82.23 83.08 79.15 80.24 1.3M
2025-06-18 81.65 82.94 80.25 81.48 1.1M
2025-06-17 81.66 83.68 80.60 81.06 1.1M
2025-06-16 80.66 83.69 80.66 83.01 1.5M
2025-06-13 79.72 81.62 78.30 79.09 2.0M
2025-06-12 80.41 83.28 80.35 82.69 1.5M
2025-06-11 81.61 82.62 79.25 80.50 1.6M
2025-06-10 79.69 81.42 78.89 81.02 1.3M
2025-06-09 79.44 81.20 79.38 79.74 1.4M
2025-06-06 78.44 79.65 77.96 78.59 1.0M
2025-06-05 77.84 79.86 75.54 76.42 2.2M
2025-06-04 77.13 77.92 76.09 77.21 1.0M
2025-06-03 73.80 77.04 73.70 76.83 1.5M
2025-06-02 71.02 73.72 70.80 73.54 1.1M
2025-05-30 72.12 72.34 68.44 71.70 1.4M
2025-05-29 75.68 75.68 71.38 72.47 1.7M
2025-05-28 73.54 74.13 71.78 72.11 1.1M
2025-05-27 71.46 73.30 70.69 73.00 1.3M
2025-05-23 66.77 69.50 66.65 68.35 1.4M
2025-05-22 70.61 72.54 70.15 70.60 1.1M
2025-05-21 72.70 75.80 69.69 70.61 2.2M
2025-05-20 74.24 74.81 73.12 74.81 0.9M
2025-05-19 72.59 76.18 72.44 75.65 1.3M
2025-05-16 76.33 76.33 74.06 76.04 1.2M
2025-05-15 74.19 76.95 73.85 75.62 1.7M
2025-05-14 74.83 76.26 74.07 75.34 1.5M
2025-05-13 70.23 74.67 70.00 73.89 2.9M
2025-05-12 68.73 69.55 66.83 69.48 3.1M
2025-05-09 62.07 62.47 60.10 61.14 1.3M
2025-05-08 61.33 62.99 59.77 61.18 2.2M
2025-05-07 57.87 60.36 56.62 59.61 2.4M
2025-05-06 56.67 59.11 56.17 57.82 1.4M
2025-05-05 58.75 60.66 58.60 59.30 1.2M
2025-05-02 59.49 61.18 58.98 60.26 2.1M
2025-05-01 58.64 60.28 57.38 57.53 2.2M
2025-04-30 51.35 55.70 50.26 55.18 1.9M
2025-04-29 52.95 55.12 52.87 54.46 2.1M
2025-04-28 53.70 54.57 51.30 53.73 1.6M
2025-04-25 51.27 54.28 51.06 53.94 2.1M
2025-04-24 47.95 51.94 47.68 51.75 2.3M
2025-04-23 47.80 49.17 46.02 46.50 3.0M
2025-04-22 41.52 43.55 40.82 42.72 1.9M
2025-04-21 41.24 41.55 38.12 39.94 2.4M
2025-04-17 44.99 44.99 42.77 43.34 1.5M
2025-04-16 45.16 46.76 41.61 44.16 2.9M
2025-04-15 48.90 50.35 48.57 49.24 1.5M
2025-04-14 51.91 52.04 47.18 48.67 2.6M
2025-04-11 43.95 48.01 43.03 47.45 2.0M
2025-04-10 46.67 47.73 39.63 44.85 4.6M
2025-04-09 37.33 52.73 37.05 51.83 6.9M
2025-04-08 44.08 45.62 35.00 37.33 5.7M
2025-04-07 34.12 44.90 32.52 39.56 8.7M
2025-04-04 43.90 45.08 38.83 39.05 6.4M
2025-04-03 52.50 53.23 48.49 48.79 4.3M
2025-04-02 57.07 62.53 57.00 60.99 1.5M
2025-04-01 57.71 59.86 56.29 59.74 1.7M
2025-03-31 55.25 58.83 53.59 58.56 1.9M
2025-03-28 62.00 62.72 57.75 58.43 2.0M
2025-03-27 63.46 64.53 62.01 63.13 1.2M
2025-03-26 68.85 69.35 64.05 64.91 1.3M
2025-03-25 68.73 69.79 68.59 69.52 1.0M
2025-03-24 68.60 69.53 68.11 69.05 1.5M
2025-03-21 62.63 65.63 61.69 65.40 1.4M
2025-03-20 64.04 67.09 63.76 64.91 1.8M
2025-03-19 64.98 68.62 64.00 66.50 2.0M
2025-03-18 65.51 65.71 63.16 63.91 1.1M
2025-03-17 65.23 68.34 64.83 66.91 1.3M
2025-03-14 62.60 65.77 62.50 65.48 2.5M
2025-03-13 63.37 63.70 59.48 60.32 1.9M
2025-03-12 64.23 65.50 61.65 63.90 1.8M
2025-03-11 61.02 64.10 59.13 61.01 2.3M
2025-03-10 66.56 66.99 59.66 61.87 4.0M
2025-03-07 67.63 71.34 65.28 70.76 1.9M
2025-03-06 69.56 73.03 66.90 68.00 2.5M
2025-03-05 71.83 74.83 68.96 74.11 2.1M
2025-03-04 69.75 74.96 67.05 71.14 2.4M
2025-03-03 80.00 80.24 69.70 71.56 2.2M
2025-02-28 74.82 78.80 72.68 78.33 2.0M
2025-02-27 86.23 86.62 75.61 75.80 2.3M
2025-02-26 84.85 87.27 83.04 84.91 1.3M
2025-02-25 85.07 85.25 80.44 82.28 1.4M
2025-02-24 90.49 91.27 85.25 85.60 1.1M
2025-02-21 97.58 97.60 89.38 89.50 1.2M
2025-02-20 98.37 98.57 94.42 97.55 0.9M
2025-02-19 98.11 99.62 96.05 98.48 0.7M
2025-02-18 97.29 98.50 96.00 98.49 0.8M
2025-02-14 94.78 96.10 94.15 95.84 0.6M
2025-02-13 91.72 95.22 91.26 95.08 1.1M
2025-02-12 88.00 91.55 87.60 91.24 1.1M
2025-02-11 90.16 92.91 90.10 91.79 0.7M
2025-02-10 89.86 92.40 89.86 91.72 0.9M
2025-02-07 91.02 92.67 87.01 87.85 1.1M
2025-02-06 89.57 90.86 88.41 90.31 0.7M
2025-02-05 86.37 89.74 85.43 89.74 0.8M
2025-02-04 83.44 86.45 83.30 86.01 1.1M
2025-02-03 80.32 84.09 78.97 82.51 2.2M
2025-01-31 89.93 91.70 85.39 86.01 1.3M
2025-01-30 86.52 88.55 84.96 87.57 0.9M
2025-01-29 88.82 89.00 84.63 87.19 1.1M
2025-01-28 84.65 90.01 81.90 89.36 1.7M
2025-01-27 84.56 87.00 80.34 82.98 3.4M
2025-01-24 101.00 101.18 96.17 97.22 1.0M
2025-01-23 97.72 100.46 97.20 100.39 0.7M
2025-01-22 97.09 100.55 97.00 99.41 1.5M
2025-01-21 92.38 94.29 90.41 93.57 0.9M
2025-01-17 92.20 92.31 90.20 91.38 1.0M
2025-01-16 91.68 91.85 87.31 87.33 1.1M
2025-01-15 87.83 90.22 87.09 89.50 1.0M
2025-01-14 85.78 86.45 82.50 84.50 1.2M
2025-01-13 81.49 83.98 80.79 83.82 1.4M
2025-01-10 88.82 88.82 84.09 85.75 1.9M
2025-01-08 92.40 92.54 89.15 91.88 1.5M
2025-01-07 99.00 99.35 90.95 91.94 1.5M
2025-01-06 97.36 100.64 96.74 97.78 1.3M
2025-01-03 91.24 94.59 91.00 94.17 1.2M
2025-01-02 92.57 93.54 87.45 89.99 1.6M