Direxion Daily Technology Bear 3X Shares (TECS)

TECS
🏛️ アメリカ →
20.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.55 19.65 19.55 19.65 34.9K
09:31 19.65 19.66 19.63 19.63 6.0K
09:32 19.64 19.65 19.62 19.65 4.7K
09:33 19.69 19.75 19.69 19.74 5.6K
09:34 19.73 19.73 19.72 19.72 8.4K
09:35 19.71 19.72 19.71 19.72 8.9K
09:36 19.74 19.75 19.74 19.75 5.9K
09:37 19.75 19.79 19.74 19.79 16.4K
09:38 19.79 19.81 19.79 19.79 4.8K
09:39 19.75 19.76 19.75 19.76 3.1K
09:40 19.78 19.78 19.75 19.76 12.9K
09:41 19.73 19.79 19.73 19.79 6.5K
09:42 19.77 19.77 19.77 19.77 3.4K
09:43 19.75 19.75 19.75 19.75 1.8K
09:44 19.78 19.78 19.77 19.77 10.7K
09:45 19.78 19.78 19.78 19.78 1.1K
09:46 19.78 19.78 19.78 19.78 2.1K
09:48 19.78 19.81 19.78 19.81 9.7K
09:49 19.81 19.86 19.81 19.86 7.2K
09:50 19.88 19.91 19.87 19.91 3.6K
09:51 19.90 19.96 19.90 19.96 10.2K
09:52 19.91 19.91 19.90 19.90 5.5K
09:53 19.92 19.92 19.87 19.88 3.3K
09:54 19.88 19.88 19.88 19.88 1.7K
09:55 19.88 19.88 19.85 19.86 3.6K
09:56 19.85 19.86 19.85 19.86 1.0K
09:57 19.86 19.87 19.85 19.85 2.2K
09:58 19.85 19.85 19.82 19.84 5.9K
09:59 19.85 19.85 19.85 19.85 1.0K
10:00 19.83 19.83 19.82 19.83 4.2K
10:01 19.82 19.82 19.82 19.82 4.3K
10:02 19.83 19.84 19.83 19.84 2.6K
10:03 19.84 19.84 19.79 19.79 5.9K
10:04 19.79 19.79 19.77 19.77 5.4K
10:05 19.77 19.79 19.77 19.79 2.0K
10:06 19.84 19.85 19.83 19.85 4.0K
10:07 19.83 19.84 19.83 19.84 0.4K
10:08 19.81 19.83 19.81 19.83 1.9K
10:09 19.82 19.83 19.82 19.83 0.5K
10:10 19.83 19.85 19.83 19.83 2.9K
10:11 19.83 19.84 19.83 19.84 5.9K
10:12 19.82 19.84 19.82 19.84 3.7K
10:15 19.78 19.78 19.78 19.78 5.3K
10:16 19.75 19.76 19.75 19.76 3.2K
10:17 19.77 19.77 19.75 19.75 3.6K
10:18 19.77 19.79 19.77 19.79 12.3K
10:19 19.79 19.79 19.78 19.78 13.2K
10:20 19.79 19.80 19.79 19.80 5.5K
10:21 19.82 19.85 19.82 19.85 9.8K
10:22 19.84 19.84 19.83 19.84 7.3K
10:23 19.84 19.85 19.84 19.85 1.4K
10:24 19.85 19.85 19.85 19.85 0.1K
10:25 19.82 19.83 19.82 19.83 2.6K
10:26 19.85 19.86 19.85 19.85 6.1K
10:27 19.84 19.85 19.84 19.85 3.0K
10:28 19.85 19.85 19.83 19.83 8.3K
10:29 19.83 19.84 19.83 19.84 0.6K
10:30 19.84 19.84 19.82 19.82 1.1K
10:31 19.81 19.82 19.81 19.82 0.6K
10:32 19.81 19.84 19.81 19.84 3.4K
10:33 19.88 19.89 19.88 19.89 25.5K
10:34 19.87 19.87 19.87 19.87 0.5K
10:35 19.87 19.87 19.85 19.85 6.9K
10:36 19.82 19.83 19.82 19.83 1.7K
10:37 19.84 19.84 19.84 19.84 1.2K
10:38 19.85 19.85 19.85 19.85 2.8K
10:39 19.85 19.85 19.85 19.85 1.9K
10:40 19.85 19.86 19.85 19.86 0.5K
10:41 19.86 19.86 19.86 19.86 44.1K
10:42 19.87 19.88 19.87 19.88 7.8K
10:43 19.87 19.87 19.85 19.85 2.0K
10:45 19.84 19.84 19.84 19.84 1.4K
10:47 19.82 19.83 19.82 19.83 4.4K
10:48 19.82 19.82 19.82 19.82 2.7K
10:49 19.82 19.82 19.80 19.80 0.9K
10:50 19.81 19.84 19.81 19.84 3.2K
10:51 19.85 19.85 19.85 19.85 0.8K
10:52 19.81 19.81 19.81 19.81 0.8K
10:53 19.84 19.86 19.84 19.86 1.0K
10:55 19.90 19.90 19.89 19.89 0.6K
10:56 19.91 19.91 19.91 19.91 1.8K
10:57 19.91 19.91 19.90 19.91 2.6K
10:58 19.90 19.90 19.90 19.90 1.2K
10:59 19.88 19.89 19.88 19.89 7.6K
11:00 19.90 19.90 19.89 19.89 2.2K
11:01 19.88 19.89 19.88 19.89 0.7K
11:02 19.88 19.89 19.88 19.89 2.8K
11:03 19.90 19.90 19.90 19.90 2.5K
11:04 19.91 19.92 19.91 19.92 2.4K
11:05 19.92 19.92 19.92 19.92 2.3K
11:07 19.92 19.92 19.92 19.92 0.6K
11:08 19.92 19.92 19.91 19.91 1.4K
11:09 19.93 19.94 19.93 19.94 1.5K
11:10 19.94 19.96 19.94 19.96 1.4K
11:11 19.96 19.97 19.96 19.97 2.7K
11:12 19.96 19.96 19.96 19.96 4.6K
11:13 19.95 19.95 19.94 19.94 0.7K
11:14 19.95 19.95 19.95 19.95 0.3K
11:16 19.93 19.96 19.93 19.96 3.6K
11:17 19.94 19.94 19.94 19.94 2.0K
11:18 19.95 19.96 19.95 19.96 3.9K
11:19 19.92 19.92 19.92 19.92 0.1K
11:20 19.90 19.90 19.90 19.90 2.4K
11:21 19.90 19.90 19.89 19.89 7.7K
11:22 19.89 19.89 19.89 19.89 0.4K
11:23 19.86 19.86 19.86 19.86 0.5K
11:25 19.86 19.86 19.84 19.86 4.8K
11:26 19.87 19.87 19.86 19.87 6.0K
11:27 19.89 19.89 19.89 19.89 0.4K
11:28 19.88 19.88 19.88 19.88 1.4K
11:30 19.89 19.89 19.89 19.89 0.2K
11:31 19.88 19.88 19.88 19.88 0.4K
11:32 19.90 19.90 19.90 19.90 1.0K
11:33 19.92 19.95 19.91 19.95 2.8K
11:34 19.95 19.95 19.95 19.95 0.6K
11:35 19.95 19.95 19.95 19.95 0.7K
11:36 19.95 19.95 19.95 19.95 1.3K
11:37 19.94 19.94 19.94 19.94 0.1K
11:38 19.95 19.98 19.95 19.98 1.5K
11:39 19.98 19.98 19.98 19.98 2.1K
11:40 19.99 19.99 19.99 19.99 2.5K
11:41 20.00 20.03 20.00 20.03 6.7K
11:42 20.03 20.03 20.00 20.00 1.3K
11:43 20.01 20.01 20.01 20.01 3.4K
11:44 20.03 20.03 20.03 20.03 3.6K
11:45 20.04 20.05 20.04 20.05 0.9K
11:46 20.07 20.10 20.06 20.09 5.3K
11:47 20.08 20.09 20.08 20.09 6.5K
11:48 20.14 20.15 20.13 20.14 9.1K
11:49 20.14 20.15 20.13 20.15 4.6K
11:50 20.14 20.16 20.14 20.16 3.4K
11:51 20.17 20.18 20.16 20.17 2.0K
11:52 20.17 20.19 20.17 20.19 8.5K
11:53 20.19 20.19 20.12 20.12 6.7K
11:54 20.15 20.16 20.14 20.16 5.0K
11:55 20.16 20.17 20.16 20.17 10.9K
11:56 20.20 20.23 20.20 20.23 2.9K
11:57 20.23 20.23 20.21 20.21 1.7K
11:58 20.20 20.27 20.20 20.27 8.5K
11:59 20.26 20.27 20.26 20.27 12.8K
12:00 20.26 20.30 20.26 20.29 5.7K
12:01 20.28 20.28 20.23 20.25 7.6K
12:02 20.28 20.30 20.27 20.27 2.8K
12:03 20.27 20.28 20.27 20.28 3.8K
12:04 20.29 20.30 20.28 20.29 3.0K
12:05 20.28 20.31 20.26 20.31 5.4K
12:06 20.32 20.33 20.32 20.33 1.7K
12:07 20.30 20.34 20.30 20.32 10.6K
12:08 20.36 20.36 20.36 20.36 0.2K
12:09 20.34 20.38 20.34 20.38 12.8K
12:10 20.38 20.40 20.38 20.40 4.0K
12:11 20.39 20.39 20.38 20.38 4.9K
12:12 20.40 20.43 20.40 20.42 7.6K
12:13 20.38 20.38 20.35 20.36 7.0K
12:14 20.39 20.39 20.36 20.36 30.3K
12:15 20.39 20.40 20.39 20.40 9.9K
12:16 20.40 20.41 20.39 20.39 7.0K
12:17 20.40 20.40 20.39 20.39 4.5K
12:18 20.36 20.36 20.33 20.33 13.3K
12:19 20.33 20.34 20.33 20.34 3.6K
12:20 20.32 20.33 20.30 20.33 7.1K
12:21 20.32 20.32 20.30 20.30 11.3K
12:22 20.30 20.31 20.29 20.29 12.4K
12:23 20.27 20.27 20.26 20.26 3.1K
12:24 20.26 20.26 20.26 20.26 1.2K
12:25 20.26 20.30 20.26 20.30 2.1K
12:26 20.29 20.29 20.29 20.29 5.4K
12:28 20.23 20.25 20.23 20.25 5.4K
12:29 20.25 20.25 20.23 20.23 0.8K
12:30 20.24 20.26 20.24 20.26 0.5K
12:31 20.26 20.27 20.26 20.27 2.4K
12:32 20.27 20.27 20.27 20.27 2.5K
12:33 20.26 20.26 20.25 20.25 1.3K
12:34 20.29 20.29 20.29 20.29 2.1K
12:35 20.29 20.29 20.26 20.26 0.7K
12:36 20.25 20.26 20.25 20.26 2.3K
12:37 20.27 20.27 20.25 20.25 2.0K
12:38 20.26 20.26 20.26 20.26 0.4K
12:39 20.26 20.26 20.25 20.25 0.7K
12:40 20.24 20.24 20.22 20.22 0.3K
12:42 20.22 20.22 20.22 20.22 4.4K
12:43 20.22 20.22 20.21 20.22 14.4K
12:44 20.24 20.24 20.23 20.23 7.1K
12:45 20.24 20.26 20.24 20.26 1.5K
12:46 20.26 20.26 20.26 20.26 5.0K
12:47 20.25 20.25 20.25 20.25 2.4K
12:48 20.23 20.23 20.23 20.23 0.1K
12:49 20.23 20.23 20.23 20.23 0.4K
12:50 20.24 20.25 20.24 20.24 2.2K
12:51 20.25 20.25 20.25 20.25 1.7K
12:52 20.24 20.24 20.24 20.24 0.5K
12:55 20.24 20.24 20.24 20.24 1.1K
12:56 20.23 20.24 20.23 20.24 1.9K
12:57 20.25 20.25 20.25 20.25 0.8K
12:58 20.24 20.24 20.24 20.24 0.9K
12:59 20.25 20.25 20.25 20.25 2.8K
13:00 20.22 20.22 20.22 20.22 2.8K
13:01 20.21 20.22 20.21 20.22 2.0K
13:02 20.21 20.22 20.21 20.21 3.5K
13:03 20.22 20.22 20.22 20.22 0.7K
13:05 20.23 20.23 20.22 20.22 11.8K
13:07 20.22 20.22 20.22 20.22 0.9K
13:08 20.19 20.19 20.19 20.19 9.7K
13:09 20.18 20.18 20.16 20.16 4.0K
13:11 20.13 20.13 20.12 20.12 13.0K
13:12 20.09 20.09 20.09 20.09 4.3K
13:13 20.11 20.12 20.11 20.12 0.8K
13:15 20.14 20.14 20.14 20.14 2.0K
13:16 20.15 20.16 20.15 20.16 2.0K
13:17 20.16 20.16 20.16 20.16 1.0K
13:18 20.17 20.17 20.17 20.17 0.5K
13:20 20.17 20.17 20.17 20.17 0.3K
13:21 20.17 20.18 20.17 20.18 1.5K
13:22 20.16 20.16 20.16 20.16 0.3K
13:23 20.15 20.15 20.15 20.15 0.6K
13:24 20.14 20.14 20.13 20.13 3.1K
13:25 20.13 20.14 20.13 20.14 1.9K
13:26 20.14 20.15 20.14 20.15 2.0K
13:27 20.14 20.14 20.13 20.13 3.2K
13:28 20.12 20.12 20.11 20.11 1.1K
13:29 20.12 20.12 20.12 20.12 0.3K
13:30 20.11 20.11 20.09 20.09 2.4K
13:31 20.09 20.09 20.08 20.08 1.4K
13:32 20.08 20.08 20.08 20.08 2.6K
13:34 20.07 20.07 20.07 20.07 1.1K
13:35 20.06 20.07 20.04 20.07 3.1K
13:36 20.08 20.08 20.08 20.08 0.8K
13:37 20.09 20.09 20.09 20.09 0.4K
13:38 20.09 20.09 20.09 20.09 1.0K
13:40 20.11 20.11 20.11 20.11 0.8K
13:41 20.11 20.11 20.11 20.11 0.5K
13:43 20.10 20.11 20.10 20.11 1.0K
13:44 20.11 20.11 20.11 20.11 0.9K
13:46 20.12 20.16 20.12 20.16 2.4K
13:47 20.16 20.17 20.16 20.17 1.2K
13:48 20.18 20.19 20.18 20.19 0.7K
13:49 20.18 20.18 20.18 20.18 0.9K
13:51 20.16 20.16 20.16 20.16 0.8K
13:52 20.15 20.15 20.15 20.15 3.2K
13:54 20.15 20.15 20.15 20.15 0.4K
13:55 20.14 20.14 20.13 20.13 7.4K
13:56 20.15 20.15 20.15 20.15 1.1K
13:57 20.16 20.16 20.14 20.14 1.7K
13:59 20.14 20.14 20.14 20.14 1.6K
14:02 20.15 20.15 20.15 20.15 0.8K
14:03 20.15 20.15 20.15 20.15 0.1K
14:05 20.13 20.13 20.13 20.13 1.8K
14:08 20.14 20.15 20.14 20.15 1.9K
14:10 20.18 20.18 20.18 20.18 3.5K
14:11 20.20 20.20 20.20 20.20 1.2K
14:12 20.20 20.21 20.19 20.21 10.1K
14:13 20.20 20.20 20.17 20.17 3.4K
14:16 20.13 20.13 20.13 20.13 2.0K
14:18 20.13 20.13 20.13 20.13 0.2K
14:19 20.12 20.12 20.12 20.12 0.3K
14:20 20.14 20.14 20.14 20.14 1.1K
14:22 20.16 20.16 20.15 20.15 2.0K
14:23 20.14 20.15 20.14 20.15 1.0K
14:24 20.15 20.15 20.15 20.15 0.1K
14:25 20.15 20.16 20.15 20.16 1.4K
14:26 20.16 20.16 20.16 20.16 1.3K
14:27 20.15 20.15 20.15 20.15 0.4K
14:29 20.14 20.14 20.14 20.14 2.7K
14:32 20.14 20.16 20.14 20.15 8.2K
14:33 20.15 20.15 20.15 20.15 0.5K
14:34 20.15 20.15 20.15 20.15 0.9K
14:35 20.14 20.14 20.14 20.14 0.8K
14:37 20.14 20.14 20.13 20.13 0.7K
14:38 20.11 20.11 20.11 20.11 1.0K
14:39 20.11 20.12 20.11 20.12 0.9K
14:40 20.12 20.12 20.12 20.12 1.0K
14:41 20.12 20.13 20.12 20.13 0.9K
14:42 20.13 20.14 20.13 20.14 2.2K
14:43 20.14 20.14 20.14 20.14 0.8K
14:44 20.13 20.13 20.13 20.13 0.3K
14:45 20.13 20.13 20.11 20.11 2.7K
14:46 20.11 20.11 20.11 20.11 0.3K
14:48 20.14 20.14 20.14 20.14 1.5K
14:49 20.17 20.17 20.16 20.16 2.2K
14:50 20.14 20.15 20.14 20.15 13.0K
14:51 20.15 20.15 20.15 20.15 0.5K
14:52 20.14 20.14 20.14 20.14 1.1K
14:53 20.08 20.08 20.08 20.08 1.6K
14:54 20.08 20.08 20.08 20.08 1.4K
14:55 20.08 20.08 20.07 20.07 7.7K
14:57 20.08 20.08 20.08 20.08 0.8K
14:58 20.09 20.09 20.09 20.09 2.7K
14:59 20.07 20.07 20.07 20.07 0.7K
15:00 20.08 20.09 20.08 20.09 1.5K
15:02 20.10 20.10 20.10 20.10 9.5K
15:03 20.07 20.08 20.07 20.08 1.4K
15:06 20.09 20.09 20.09 20.09 2.8K
15:07 20.10 20.10 20.10 20.10 2.8K
15:08 20.09 20.10 20.09 20.10 11.7K
15:09 20.10 20.11 20.10 20.11 4.4K
15:10 20.11 20.11 20.10 20.10 3.7K
15:11 20.09 20.09 20.09 20.09 3.3K
15:12 20.09 20.09 20.09 20.09 0.5K
15:13 20.09 20.11 20.09 20.11 6.0K
15:14 20.11 20.11 20.11 20.11 4.0K
15:15 20.12 20.12 20.12 20.12 0.8K
15:16 20.12 20.12 20.12 20.12 1.9K
15:17 20.11 20.11 20.10 20.10 1.9K
15:18 20.09 20.09 20.09 20.09 6.6K
15:19 20.09 20.09 20.09 20.09 1.3K
15:20 20.10 20.10 20.10 20.10 3.7K
15:21 20.10 20.10 20.10 20.10 0.2K
15:22 20.12 20.12 20.12 20.12 2.2K
15:25 20.12 20.12 20.12 20.12 1.0K
15:26 20.12 20.12 20.12 20.12 3.1K
15:27 20.12 20.12 20.12 20.12 0.3K
15:28 20.13 20.13 20.13 20.13 1.2K
15:30 20.11 20.11 20.11 20.11 7.3K
15:31 20.12 20.12 20.12 20.12 1.3K
15:33 20.10 20.10 20.10 20.10 0.4K
15:34 20.09 20.09 20.09 20.09 2.7K
15:35 20.10 20.11 20.10 20.11 2.8K
15:36 20.12 20.13 20.12 20.13 0.9K
15:37 20.14 20.14 20.13 20.13 0.7K
15:38 20.12 20.12 20.12 20.12 1.2K
15:39 20.13 20.13 20.13 20.13 1.4K
15:41 20.12 20.12 20.12 20.12 2.1K
15:42 20.13 20.13 20.12 20.12 5.1K
15:44 20.12 20.13 20.12 20.13 1.4K
15:45 20.15 20.15 20.15 20.15 0.8K
15:46 20.15 20.15 20.14 20.14 3.3K
15:47 20.13 20.13 20.11 20.11 3.6K
15:48 20.10 20.10 20.08 20.08 17.0K
15:49 20.09 20.09 20.08 20.08 4.4K
15:50 20.04 20.08 20.04 20.08 17.3K
15:51 20.07 20.07 20.05 20.06 16.7K
15:52 20.07 20.07 20.05 20.06 20.8K
15:53 20.06 20.08 20.04 20.04 47.3K
15:54 20.03 20.03 20.03 20.03 4.8K
15:55 20.04 20.07 20.03 20.07 11.1K
15:56 20.06 20.08 20.06 20.07 5.0K
15:57 20.07 20.07 20.04 20.04 2.0K
15:58 20.04 20.04 20.03 20.03 5.3K
15:59 20.02 20.05 20.02 20.04 19.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 20.11 20.52 19.94 20.01 1.8M
2025-09-25 20.62 20.95 20.01 20.17 2.7M
2025-09-24 19.51 20.43 19.51 20.04 1.4M
2025-09-23 19.29 19.92 19.16 19.69 1.7M
2025-09-22 20.33 20.34 19.30 19.32 1.8M
2025-09-19 20.67 20.80 20.16 20.26 1.1M
2025-09-18 21.17 21.43 20.64 20.83 1.8M
2025-09-17 21.79 22.62 21.71 21.93 1.7M
2025-09-16 21.36 21.80 21.32 21.75 0.9M
2025-09-15 21.98 22.03 21.46 21.46 1.1M
2025-09-12 21.92 22.21 21.82 22.08 0.8M
2025-09-11 21.85 22.10 21.72 22.03 1.2M
2025-09-10 22.06 22.55 21.73 22.19 2.4M
2025-09-09 23.47 23.97 23.41 23.50 1.0M
2025-09-08 23.72 23.78 23.33 23.57 0.9M
2025-09-05 23.50 24.86 23.48 24.13 1.3M
2025-09-04 24.76 25.11 24.13 24.23 0.9M
2025-09-03 24.58 25.07 24.37 24.53 1.1M
2025-09-02 25.60 25.92 24.90 24.96 2.0M
2025-08-29 23.44 24.46 23.41 24.23 1.6M
2025-08-28 23.60 23.93 22.95 23.12 1.0M
2025-08-27 24.01 24.28 23.57 23.65 0.8M
2025-08-26 24.29 24.41 23.92 24.01 0.9M
2025-08-25 24.15 24.54 23.90 24.36 0.7M
2025-08-22 25.28 25.49 23.67 24.15 2.2M
2025-08-21 25.08 25.48 24.78 25.19 1.6M
2025-08-20 24.56 26.00 24.56 24.89 2.4M
2025-08-19 23.16 24.50 23.16 24.44 1.5M
2025-08-18 23.40 23.46 23.10 23.15 0.7M
2025-08-15 22.93 23.56 22.82 23.25 0.9M
2025-08-14 22.96 23.09 22.51 22.72 0.9M
2025-08-13 22.25 22.82 22.15 22.61 0.9M
2025-08-12 23.34 23.73 22.59 22.60 1.2M
2025-08-11 23.27 23.86 22.96 23.64 0.9M
2025-08-08 23.69 23.85 23.14 23.19 1.1M
2025-08-07 23.20 24.49 23.03 23.90 1.2M
2025-08-06 24.76 24.76 23.85 23.98 1.4M
2025-08-05 23.93 24.94 23.85 24.73 1.8M
2025-08-04 25.02 25.02 24.15 24.23 1.4M
2025-08-01 24.90 26.06 24.90 25.69 3.2M
2025-07-31 22.75 24.45 22.75 24.18 1.5M
2025-07-30 23.69 24.14 23.34 23.62 1.6M
2025-07-29 23.28 23.86 22.89 23.70 1.0M
2025-07-28 24.04 24.17 23.72 23.75 0.6M
2025-07-25 24.46 24.61 24.12 24.29 0.8M
2025-07-24 24.55 24.85 24.29 24.45 1.1M
2025-07-23 24.96 25.42 24.63 24.71 0.9M
2025-07-22 24.50 25.67 24.50 25.19 1.3M
2025-07-21 24.51 24.57 23.97 24.49 0.9M
2025-07-18 24.31 24.74 24.16 24.58 0.8M
2025-07-17 25.10 25.19 24.36 24.47 1.1M
2025-07-16 25.32 26.29 25.10 25.17 1.4M
2025-07-15 25.15 25.40 24.96 25.36 1.2M
2025-07-14 26.12 26.79 25.87 26.03 1.0M
2025-07-11 26.04 26.10 25.53 26.01 0.8M
2025-07-10 25.10 25.99 25.10 25.61 0.8M
2025-07-09 25.58 25.91 25.05 25.37 1.3M
2025-07-08 25.90 26.12 25.63 25.82 0.6M
2025-07-07 25.92 26.54 25.70 26.23 1.2M
2025-07-03 26.17 26.25 25.35 25.61 0.8M
2025-07-02 27.71 27.71 26.54 26.54 0.5M
2025-07-01 26.96 27.98 26.83 27.44 0.7M
2025-06-30 26.82 27.19 26.50 26.76 0.7M
2025-06-27 27.23 27.87 26.88 27.54 1.2M
2025-06-26 27.54 27.91 27.25 27.35 0.6M
2025-06-25 28.27 28.29 27.82 27.97 0.6M
2025-06-24 29.43 29.48 28.56 28.71 0.8M
2025-06-23 31.54 32.08 30.40 30.46 1.5M
2025-06-20 30.67 31.96 30.47 31.56 1.0M
2025-06-18 31.03 31.55 30.49 31.05 0.7M
2025-06-17 31.01 31.36 30.25 31.24 0.8M
2025-06-16 31.41 31.41 30.22 30.47 0.9M
2025-06-13 31.79 32.38 31.14 32.02 1.5M
2025-06-12 31.60 31.63 30.50 30.76 0.8M
2025-06-11 31.19 32.07 30.77 31.56 0.8M
2025-06-10 31.94 32.25 31.22 31.36 0.5M
2025-06-09 31.93 32.03 31.29 31.85 0.5M
2025-06-06 32.38 32.61 31.88 32.37 0.6M
2025-06-05 32.70 33.65 31.81 33.30 1.2M
2025-06-04 32.95 33.42 32.64 32.94 0.6M
2025-06-03 34.60 34.60 33.01 33.20 0.8M
2025-06-02 35.90 35.95 34.56 34.64 0.6M
2025-05-30 35.34 37.12 35.23 35.50 1.0M
2025-05-29 33.62 35.67 33.62 35.13 0.7M
2025-05-28 34.70 35.49 34.37 35.42 0.7M
2025-05-27 35.78 36.19 34.74 34.84 1.0M
2025-05-23 38.34 38.36 36.85 37.46 1.3M
2025-05-22 36.27 36.51 35.33 36.38 1.0M
2025-05-21 35.35 36.71 33.92 36.35 1.6M
2025-05-20 34.56 35.12 34.32 34.32 0.6M
2025-05-19 35.32 35.35 33.74 33.95 1.0M
2025-05-16 33.74 34.67 33.66 33.74 1.0M
2025-05-15 34.60 34.72 33.37 33.98 1.1M
2025-05-14 34.27 34.67 33.64 34.01 1.1M
2025-05-13 36.73 36.84 34.38 34.63 1.5M
2025-05-12 37.66 39.00 37.14 37.15 1.1M
2025-05-09 42.32 43.69 42.13 43.04 0.4M
2025-05-08 42.90 44.01 41.62 42.95 0.9M
2025-05-07 45.54 46.44 43.51 44.11 1.1M
2025-05-06 46.50 46.77 44.50 45.60 0.8M
2025-05-05 44.66 44.88 43.44 44.35 0.6M
2025-05-02 44.28 44.72 42.97 43.72 0.7M
2025-05-01 44.86 45.99 43.50 45.91 1.1M
2025-04-30 51.35 52.24 47.42 47.96 1.7M
2025-04-29 49.92 49.92 47.90 48.45 0.6M
2025-04-28 49.25 51.36 48.45 49.19 1.0M
2025-04-25 51.65 51.70 48.65 49.01 1.0M
2025-04-24 55.85 56.10 50.88 51.07 1.0M
2025-04-23 55.78 58.26 53.67 57.86 1.0M
2025-04-22 65.58 66.40 61.82 63.17 0.8M
2025-04-21 66.23 70.48 65.60 68.03 1.1M
2025-04-17 60.73 63.79 60.50 63.17 0.7M
2025-04-16 60.39 64.70 58.83 61.80 1.2M
2025-04-15 56.44 56.77 54.73 55.94 0.6M
2025-04-14 52.85 58.45 52.62 56.69 1.0M
2025-04-11 62.99 64.33 57.36 58.11 1.5M
2025-04-10 59.95 67.28 58.84 61.67 3.5M
2025-04-09 90.88 90.88 52.77 54.89 2.8M
2025-04-08 76.21 95.86 72.89 90.75 1.8M
2025-04-07 98.24 101.82 74.00 86.02 2.2M
2025-04-04 80.00 87.55 78.37 87.43 2.0M
2025-04-03 69.45 73.05 68.37 72.84 0.9M
2025-04-02 64.64 64.64 58.98 60.76 0.9M
2025-04-01 64.05 65.50 61.74 61.82 0.9M
2025-03-31 66.45 68.50 62.84 63.24 0.8M
2025-03-28 60.01 63.87 59.24 63.26 0.9M
2025-03-27 58.54 59.80 57.61 58.88 0.9M
2025-03-26 54.19 57.92 53.86 57.40 0.9M
2025-03-25 54.39 54.39 53.49 53.72 0.4M
2025-03-24 55.10 55.54 54.29 54.76 0.8M
2025-03-21 60.39 61.21 57.72 57.90 0.8M
2025-03-20 58.95 59.28 56.44 58.28 1.1M
2025-03-19 58.44 59.20 54.96 57.08 0.9M
2025-03-18 58.03 59.97 57.81 59.16 0.7M
2025-03-17 58.28 58.59 55.53 56.91 1.0M
2025-03-14 61.16 61.20 57.75 58.29 0.9M
2025-03-13 60.57 64.26 60.31 63.46 1.3M
2025-03-12 59.70 62.42 58.48 60.20 1.0M
2025-03-11 62.93 64.98 59.98 63.09 1.2M
2025-03-10 58.49 63.95 58.24 62.19 1.2M
2025-03-07 58.15 59.89 54.79 55.31 1.3M
2025-03-06 56.56 58.38 53.98 57.69 1.5M
2025-03-05 55.03 57.21 52.66 53.18 1.3M
2025-03-04 56.62 58.66 52.56 55.51 1.7M
2025-03-03 49.75 56.41 49.65 55.33 2.0M
2025-02-28 53.48 54.84 50.55 50.57 1.1M
2025-02-27 46.75 52.74 46.56 52.66 1.1M
2025-02-26 47.63 48.58 46.09 47.51 0.6M
2025-02-25 47.33 50.06 47.33 49.07 1.0M
2025-02-24 44.84 47.32 44.39 47.18 0.9M
2025-02-21 41.76 45.28 41.75 45.20 0.6M
2025-02-20 41.46 43.06 41.38 41.85 0.6M
2025-02-19 41.52 42.38 40.89 41.42 0.7M
2025-02-18 41.94 42.44 41.35 41.35 0.4M
2025-02-14 43.17 43.28 42.43 42.58 0.4M
2025-02-13 44.42 44.67 42.78 42.83 0.5M
2025-02-12 46.34 46.49 44.58 44.71 0.6M
2025-02-11 45.20 45.30 43.90 44.44 0.5M
2025-02-10 45.56 45.56 44.14 44.49 0.7M
2025-02-07 44.81 46.94 44.13 46.54 1.0M
2025-02-06 45.61 46.24 45.00 45.31 0.3M
2025-02-05 47.43 47.89 45.57 45.57 1.0M
2025-02-04 49.14 49.22 47.37 47.61 0.6M
2025-02-03 50.70 51.70 48.87 49.72 1.0M
2025-01-31 45.60 48.10 44.75 47.78 0.8M
2025-01-30 47.56 48.32 46.40 46.96 0.5M
2025-01-29 46.18 48.43 46.18 47.21 0.5M
2025-01-28 48.94 50.53 45.65 45.98 0.7M
2025-01-27 49.31 51.10 48.11 49.95 1.2M
2025-01-24 41.86 43.95 41.85 43.57 0.8M
2025-01-23 43.30 43.49 42.13 42.13 0.6M
2025-01-22 43.60 43.79 42.06 42.42 0.7M
2025-01-21 46.05 47.07 45.10 45.40 0.6M
2025-01-17 45.90 47.23 45.90 46.55 0.7M
2025-01-16 46.47 48.81 46.41 48.74 0.5M
2025-01-15 48.59 48.98 47.20 47.68 0.7M
2025-01-14 49.78 51.83 49.44 50.56 0.6M
2025-01-13 52.39 52.80 50.96 51.07 1.1M
2025-01-10 48.37 50.75 48.37 49.89 1.1M
2025-01-08 46.55 48.14 46.42 46.83 0.9M
2025-01-07 43.35 47.17 43.35 46.75 0.9M
2025-01-06 44.33 44.59 42.70 44.04 0.7M
2025-01-03 47.41 47.49 45.61 45.80 0.9M
2025-01-02 46.62 49.37 46.17 48.02 0.6M