| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
109.77 |
110.66 |
109.77 |
110.29 |
0.5M |
| 2024-12-30 |
110.36 |
110.36 |
109.58 |
110.01 |
0.4M |
| 2024-12-27 |
111.29 |
111.57 |
110.84 |
111.10 |
0.3M |
| 2024-12-26 |
110.00 |
110.66 |
109.97 |
110.53 |
0.2M |
| 2024-12-24 |
111.41 |
111.55 |
111.28 |
111.41 |
0.1M |
| 2024-12-23 |
110.57 |
111.24 |
110.17 |
111.19 |
0.3M |
| 2024-12-20 |
109.35 |
110.83 |
109.26 |
110.14 |
0.3M |
| 2024-12-19 |
111.42 |
111.66 |
110.60 |
110.88 |
0.8M |
| 2024-12-18 |
110.63 |
110.88 |
108.55 |
108.79 |
0.6M |
| 2024-12-17 |
110.06 |
110.31 |
109.90 |
110.10 |
0.1M |
| 2024-12-16 |
111.05 |
111.48 |
110.96 |
111.17 |
0.6M |
| 2024-12-13 |
111.58 |
111.59 |
111.03 |
111.48 |
0.6M |
| 2024-12-12 |
111.69 |
112.09 |
111.58 |
111.90 |
0.4M |
| 2024-12-11 |
112.19 |
113.00 |
112.10 |
112.84 |
0.4M |
| 2024-12-10 |
111.20 |
111.43 |
110.88 |
111.10 |
0.4M |
| 2024-12-09 |
111.40 |
111.58 |
110.85 |
111.02 |
0.8M |
| 2024-12-06 |
110.73 |
111.08 |
110.65 |
110.93 |
0.2M |
| 2024-12-05 |
111.40 |
111.67 |
110.95 |
111.14 |
0.2M |
| 2024-12-04 |
111.75 |
111.80 |
110.87 |
111.24 |
0.2M |
| 2024-12-03 |
110.92 |
111.57 |
110.55 |
111.49 |
0.6M |
| 2024-12-02 |
109.98 |
110.19 |
109.54 |
110.05 |
0.3M |
| 2024-11-29 |
108.15 |
108.81 |
107.96 |
108.77 |
0.1M |
| 2024-11-27 |
107.58 |
107.89 |
106.71 |
107.01 |
0.3M |
| 2024-11-26 |
109.17 |
109.24 |
108.74 |
109.18 |
0.7M |
| 2024-11-25 |
109.89 |
110.52 |
109.70 |
110.32 |
0.6M |
| 2024-11-22 |
109.50 |
110.49 |
109.50 |
110.45 |
0.4M |
| 2024-11-21 |
109.09 |
109.50 |
108.41 |
109.14 |
0.5M |
| 2024-11-20 |
109.32 |
109.47 |
108.56 |
109.30 |
0.4M |
| 2024-11-19 |
108.77 |
109.67 |
108.55 |
109.47 |
0.6M |
| 2024-11-18 |
109.11 |
110.10 |
109.07 |
109.71 |
0.9M |
| 2024-11-15 |
109.29 |
109.71 |
108.34 |
108.80 |
1.2M |
| 2024-11-14 |
110.30 |
110.71 |
110.07 |
110.65 |
0.6M |
| 2024-11-13 |
109.32 |
109.92 |
109.01 |
109.76 |
0.4M |
| 2024-11-12 |
110.87 |
110.94 |
109.57 |
109.81 |
0.3M |
| 2024-11-11 |
110.67 |
111.44 |
110.67 |
111.02 |
0.3M |
| 2024-11-08 |
109.83 |
110.07 |
109.43 |
109.58 |
0.5M |
| 2024-11-07 |
111.47 |
111.68 |
110.95 |
111.38 |
0.6M |
| 2024-11-06 |
110.96 |
111.62 |
109.90 |
111.54 |
1.2M |
| 2024-11-05 |
107.94 |
109.14 |
107.85 |
108.99 |
0.2M |
| 2024-11-04 |
107.75 |
108.53 |
107.60 |
107.70 |
0.5M |
| 2024-11-01 |
107.40 |
108.53 |
107.34 |
108.18 |
1.1M |
| 2024-10-31 |
108.42 |
108.42 |
107.05 |
107.57 |
0.5M |
| 2024-10-30 |
108.97 |
109.22 |
108.55 |
108.72 |
0.4M |
| 2024-10-29 |
108.80 |
109.00 |
108.44 |
108.80 |
0.3M |
| 2024-10-28 |
107.05 |
107.99 |
106.91 |
107.82 |
0.5M |
| 2024-10-25 |
106.37 |
106.73 |
105.92 |
106.29 |
0.2M |
| 2024-10-24 |
106.02 |
106.29 |
105.67 |
106.00 |
0.2M |
| 2024-10-23 |
106.00 |
106.41 |
105.50 |
105.79 |
0.2M |
| 2024-10-22 |
106.50 |
106.76 |
106.35 |
106.71 |
0.2M |
| 2024-10-21 |
107.85 |
108.03 |
107.06 |
107.64 |
0.2M |
| 2024-10-18 |
108.79 |
108.87 |
108.46 |
108.82 |
0.4M |
| 2024-10-17 |
109.09 |
109.10 |
108.50 |
108.74 |
0.3M |
| 2024-10-16 |
108.18 |
108.96 |
107.94 |
108.77 |
0.3M |
| 2024-10-15 |
108.91 |
108.95 |
107.56 |
107.75 |
0.6M |
| 2024-10-14 |
109.96 |
110.37 |
109.96 |
110.16 |
0.5M |
| 2024-10-11 |
108.96 |
109.91 |
108.96 |
109.74 |
0.4M |
| 2024-10-10 |
108.32 |
108.93 |
107.85 |
108.82 |
0.4M |
| 2024-10-09 |
108.33 |
109.34 |
108.18 |
109.17 |
0.2M |
| 2024-10-08 |
109.01 |
109.38 |
108.97 |
109.13 |
0.4M |
| 2024-10-07 |
109.08 |
109.45 |
108.59 |
109.03 |
0.5M |
| 2024-10-04 |
109.81 |
110.73 |
109.81 |
110.68 |
0.5M |
| 2024-10-03 |
106.88 |
107.72 |
106.64 |
107.58 |
0.3M |
| 2024-10-02 |
106.92 |
107.89 |
106.67 |
107.79 |
1.2M |
| 2024-10-01 |
107.06 |
107.18 |
105.38 |
106.25 |
0.4M |
| 2024-09-30 |
105.78 |
106.20 |
105.35 |
106.00 |
0.7M |
| 2024-09-27 |
105.12 |
106.19 |
103.68 |
103.95 |
1.1M |
| 2024-09-26 |
108.14 |
108.73 |
107.92 |
108.57 |
1.2M |
| 2024-09-25 |
105.12 |
105.53 |
105.06 |
105.42 |
0.7M |
| 2024-09-24 |
105.28 |
105.60 |
104.45 |
104.74 |
0.3M |
| 2024-09-23 |
105.69 |
106.28 |
105.38 |
105.70 |
0.6M |
| 2024-09-20 |
105.70 |
105.70 |
104.81 |
105.25 |
0.7M |
| 2024-09-19 |
104.56 |
104.59 |
103.67 |
104.03 |
1.1M |
| 2024-09-18 |
101.00 |
101.41 |
100.22 |
101.29 |
0.6M |
| 2024-09-17 |
100.92 |
101.61 |
100.72 |
101.34 |
0.6M |
| 2024-09-16 |
100.57 |
101.58 |
100.47 |
101.42 |
0.7M |
| 2024-09-13 |
100.12 |
100.75 |
100.12 |
100.63 |
0.5M |
| 2024-09-12 |
100.84 |
102.07 |
100.40 |
101.80 |
0.5M |
| 2024-09-11 |
100.27 |
101.03 |
98.15 |
100.92 |
0.9M |
| 2024-09-10 |
101.30 |
101.33 |
99.34 |
100.38 |
2.5M |
| 2024-09-09 |
101.35 |
102.01 |
101.20 |
101.53 |
0.8M |
| 2024-09-06 |
102.07 |
102.66 |
98.87 |
99.36 |
1.3M |
| 2024-09-05 |
103.16 |
104.23 |
102.83 |
103.72 |
1.2M |
| 2024-09-04 |
103.68 |
104.28 |
103.08 |
103.38 |
1.0M |
| 2024-09-03 |
107.14 |
107.39 |
105.66 |
105.92 |
1.2M |
| 2024-08-30 |
107.46 |
107.64 |
106.96 |
107.52 |
0.4M |
| 2024-08-29 |
106.75 |
106.87 |
105.53 |
105.84 |
0.6M |
| 2024-08-28 |
106.22 |
106.47 |
104.82 |
105.24 |
0.6M |
| 2024-08-27 |
105.39 |
105.55 |
105.10 |
105.18 |
1.2M |
| 2024-08-26 |
104.80 |
105.12 |
104.19 |
104.56 |
2.4M |
| 2024-08-23 |
106.46 |
106.96 |
105.56 |
106.19 |
0.8M |
| 2024-08-22 |
106.26 |
106.71 |
105.14 |
105.28 |
0.8M |
| 2024-08-21 |
105.70 |
106.16 |
104.78 |
105.21 |
0.5M |
| 2024-08-20 |
105.05 |
105.50 |
104.05 |
104.25 |
0.7M |
| 2024-08-19 |
104.97 |
106.12 |
104.87 |
105.91 |
1.1M |
| 2024-08-16 |
105.15 |
105.76 |
105.09 |
105.30 |
0.6M |
| 2024-08-15 |
105.03 |
106.09 |
105.03 |
105.75 |
0.8M |
| 2024-08-14 |
101.84 |
102.08 |
100.64 |
101.95 |
0.7M |
| 2024-08-13 |
100.29 |
101.21 |
100.13 |
101.11 |
0.7M |
| 2024-08-12 |
98.64 |
99.37 |
98.29 |
98.48 |
0.9M |
| 2024-08-09 |
97.00 |
97.66 |
96.29 |
97.52 |
0.9M |
| 2024-08-08 |
97.80 |
98.41 |
96.71 |
97.94 |
1.1M |
| 2024-08-07 |
98.09 |
98.50 |
95.38 |
95.42 |
2.7M |
| 2024-08-06 |
90.65 |
93.09 |
89.56 |
92.01 |
2.4M |
| 2024-08-05 |
86.21 |
93.26 |
85.30 |
91.43 |
6.3M |
| 2024-08-02 |
98.37 |
98.66 |
95.63 |
96.59 |
3.9M |
| 2024-08-01 |
106.40 |
106.75 |
103.17 |
104.39 |
1.9M |
| 2024-07-31 |
110.25 |
110.51 |
109.20 |
109.63 |
1.0M |
| 2024-07-30 |
110.06 |
110.25 |
108.70 |
109.22 |
0.8M |
| 2024-07-29 |
109.70 |
109.78 |
109.11 |
109.59 |
0.7M |
| 2024-07-26 |
108.62 |
109.39 |
108.40 |
109.04 |
1.6M |
| 2024-07-25 |
107.27 |
108.43 |
106.39 |
107.47 |
1.4M |
| 2024-07-24 |
110.42 |
110.44 |
109.25 |
109.30 |
1.6M |
| 2024-07-23 |
112.88 |
112.95 |
112.53 |
112.60 |
0.4M |
| 2024-07-22 |
113.18 |
113.50 |
112.96 |
113.45 |
0.5M |
| 2024-07-19 |
113.75 |
113.86 |
113.15 |
113.41 |
0.8M |
| 2024-07-18 |
114.74 |
114.93 |
113.79 |
114.01 |
0.9M |
| 2024-07-17 |
114.84 |
115.17 |
114.46 |
114.59 |
2.4M |
| 2024-07-16 |
115.78 |
116.77 |
115.71 |
116.71 |
1.0M |
| 2024-07-15 |
115.30 |
115.30 |
114.45 |
114.70 |
0.9M |
| 2024-07-12 |
114.87 |
115.42 |
114.82 |
115.02 |
0.6M |
| 2024-07-11 |
116.01 |
116.01 |
115.15 |
115.33 |
1.7M |
| 2024-07-10 |
117.05 |
117.80 |
117.05 |
117.51 |
0.9M |
| 2024-07-09 |
115.22 |
115.43 |
115.06 |
115.20 |
1.0M |
| 2024-07-08 |
114.93 |
115.18 |
114.60 |
114.66 |
0.4M |
| 2024-07-05 |
115.53 |
115.53 |
115.07 |
115.20 |
0.8M |
| 2024-07-03 |
115.10 |
115.57 |
115.01 |
115.57 |
0.5M |
| 2024-07-02 |
113.92 |
114.55 |
113.72 |
114.44 |
0.7M |
| 2024-07-01 |
113.26 |
113.54 |
112.56 |
112.69 |
1.5M |
| 2024-06-28 |
112.44 |
113.28 |
112.33 |
112.82 |
0.9M |
| 2024-06-27 |
111.24 |
111.78 |
111.10 |
111.64 |
0.4M |
| 2024-06-26 |
110.77 |
111.20 |
110.61 |
111.02 |
0.5M |
| 2024-06-25 |
110.52 |
110.82 |
110.24 |
110.63 |
1.8M |
| 2024-06-24 |
109.21 |
109.71 |
109.09 |
109.27 |
0.9M |
| 2024-06-21 |
108.00 |
108.49 |
107.84 |
108.37 |
0.3M |
| 2024-06-20 |
108.31 |
108.75 |
108.14 |
108.66 |
0.8M |
| 2024-06-18 |
107.81 |
108.14 |
107.73 |
108.09 |
0.8M |
| 2024-06-17 |
107.40 |
108.13 |
107.28 |
108.02 |
0.6M |
| 2024-06-14 |
108.57 |
108.80 |
108.26 |
108.77 |
0.5M |
| 2024-06-13 |
108.88 |
108.98 |
107.71 |
108.33 |
0.7M |
| 2024-06-12 |
110.58 |
110.83 |
110.26 |
110.53 |
0.3M |
| 2024-06-11 |
110.20 |
110.29 |
109.71 |
109.94 |
0.3M |
| 2024-06-10 |
110.59 |
111.29 |
110.50 |
111.07 |
0.5M |
| 2024-06-07 |
109.82 |
110.33 |
109.54 |
109.78 |
0.4M |
| 2024-06-06 |
110.00 |
110.00 |
109.39 |
109.65 |
0.6M |
| 2024-06-05 |
109.48 |
109.82 |
109.20 |
109.80 |
1.5M |
| 2024-06-04 |
110.22 |
110.25 |
109.60 |
109.84 |
0.5M |
| 2024-06-03 |
111.52 |
111.65 |
110.70 |
111.08 |
0.8M |
| 2024-05-31 |
110.79 |
111.13 |
110.32 |
111.11 |
0.7M |
| 2024-05-30 |
109.20 |
109.52 |
109.08 |
109.42 |
0.3M |
| 2024-05-29 |
109.10 |
109.19 |
108.68 |
108.81 |
0.4M |
| 2024-05-28 |
110.53 |
110.62 |
110.18 |
110.48 |
0.3M |
| 2024-05-24 |
109.52 |
109.75 |
109.36 |
109.58 |
0.4M |
| 2024-05-23 |
109.66 |
109.66 |
108.09 |
108.22 |
0.5M |
| 2024-05-22 |
108.71 |
108.93 |
108.44 |
108.68 |
0.4M |
| 2024-05-21 |
109.94 |
110.11 |
109.58 |
109.85 |
0.3M |
| 2024-05-20 |
110.11 |
110.57 |
110.05 |
110.36 |
0.6M |
| 2024-05-17 |
108.95 |
109.04 |
108.61 |
108.87 |
0.8M |
| 2024-05-16 |
108.93 |
108.99 |
107.98 |
108.09 |
0.9M |
| 2024-05-15 |
109.03 |
109.26 |
108.84 |
109.23 |
0.6M |
| 2024-05-14 |
108.76 |
109.15 |
108.61 |
109.08 |
0.3M |
| 2024-05-13 |
108.40 |
108.56 |
108.19 |
108.40 |
0.4M |
| 2024-05-10 |
109.12 |
109.12 |
108.53 |
108.67 |
0.5M |
| 2024-05-09 |
108.19 |
108.90 |
108.15 |
108.87 |
0.4M |
| 2024-05-08 |
107.68 |
108.25 |
107.51 |
108.18 |
0.5M |
| 2024-05-07 |
108.72 |
108.90 |
108.52 |
108.65 |
0.7M |
| 2024-05-06 |
108.98 |
109.58 |
108.98 |
109.58 |
1.2M |
| 2024-05-03 |
107.69 |
108.16 |
107.25 |
108.13 |
0.9M |
| 2024-05-02 |
107.96 |
108.11 |
106.93 |
107.21 |
1.1M |
| 2024-05-01 |
108.38 |
108.89 |
107.91 |
107.94 |
0.5M |
| 2024-04-30 |
109.24 |
109.46 |
108.46 |
108.51 |
0.7M |
| 2024-04-29 |
107.87 |
107.98 |
107.40 |
107.68 |
0.9M |
| 2024-04-26 |
106.84 |
108.05 |
106.84 |
107.96 |
2.0M |
| 2024-04-25 |
104.84 |
105.76 |
104.67 |
105.63 |
1.4M |
| 2024-04-24 |
107.15 |
107.30 |
106.71 |
107.26 |
0.6M |
| 2024-04-23 |
105.95 |
106.54 |
105.95 |
106.46 |
0.7M |
| 2024-04-22 |
105.77 |
106.59 |
105.52 |
106.33 |
0.7M |
| 2024-04-19 |
105.47 |
105.78 |
105.12 |
105.42 |
0.9M |
| 2024-04-18 |
105.89 |
106.43 |
105.59 |
105.72 |
0.4M |
| 2024-04-17 |
106.07 |
106.27 |
105.31 |
105.65 |
2.1M |
| 2024-04-16 |
107.03 |
107.18 |
106.55 |
106.66 |
1.0M |
| 2024-04-15 |
109.74 |
109.95 |
108.19 |
108.39 |
0.8M |
| 2024-04-12 |
108.28 |
108.62 |
107.72 |
107.86 |
1.2M |
| 2024-04-11 |
109.00 |
109.30 |
108.12 |
109.08 |
1.0M |
| 2024-04-10 |
107.67 |
108.02 |
107.31 |
107.78 |
0.8M |
| 2024-04-09 |
109.00 |
109.00 |
108.02 |
108.46 |
0.6M |
| 2024-04-08 |
108.05 |
108.36 |
107.92 |
108.01 |
0.5M |
| 2024-04-05 |
107.04 |
107.41 |
106.74 |
107.22 |
0.7M |
| 2024-04-04 |
108.29 |
108.34 |
106.41 |
106.59 |
1.3M |
| 2024-04-03 |
107.07 |
107.87 |
107.02 |
107.72 |
1.0M |
| 2024-04-02 |
106.38 |
106.69 |
106.16 |
106.64 |
0.6M |
| 2024-04-01 |
106.80 |
107.04 |
106.67 |
107.01 |
0.9M |
| 2024-03-28 |
108.21 |
108.63 |
108.17 |
108.50 |
0.5M |
| 2024-03-27 |
108.58 |
108.86 |
108.28 |
108.86 |
0.9M |
| 2024-03-26 |
108.56 |
108.92 |
108.38 |
108.58 |
1.1M |
| 2024-03-25 |
107.69 |
108.14 |
107.55 |
107.84 |
0.7M |
| 2024-03-22 |
109.09 |
109.09 |
108.67 |
108.80 |
0.9M |
| 2024-03-21 |
108.70 |
109.28 |
108.60 |
109.21 |
2.8M |
| 2024-03-20 |
107.91 |
108.24 |
107.66 |
108.19 |
1.6M |
| 2024-03-19 |
106.50 |
107.33 |
106.43 |
107.23 |
1.2M |
| 2024-03-18 |
105.32 |
105.57 |
105.02 |
105.57 |
1.3M |
| 2024-03-15 |
103.59 |
104.03 |
103.52 |
104.00 |
1.1M |
| 2024-03-14 |
103.01 |
103.06 |
102.24 |
102.50 |
0.9M |
| 2024-03-13 |
102.28 |
102.60 |
102.16 |
102.52 |
0.9M |
| 2024-03-12 |
102.70 |
103.45 |
102.47 |
103.22 |
1.4M |
| 2024-03-11 |
102.38 |
102.55 |
101.91 |
102.09 |
3.3M |
| 2024-03-08 |
105.34 |
105.65 |
104.87 |
104.99 |
0.9M |
| 2024-03-07 |
105.34 |
105.69 |
105.26 |
105.50 |
1.3M |
| 2024-03-06 |
106.57 |
106.93 |
106.26 |
106.56 |
1.2M |
| 2024-03-05 |
105.60 |
105.81 |
104.97 |
105.16 |
1.8M |
| 2024-03-04 |
104.85 |
104.95 |
104.54 |
104.73 |
0.8M |
| 2024-03-01 |
104.90 |
105.09 |
104.69 |
105.07 |
0.8M |
| 2024-02-29 |
103.49 |
103.49 |
102.81 |
103.26 |
0.8M |
| 2024-02-28 |
103.11 |
103.43 |
103.03 |
103.19 |
0.6M |
| 2024-02-27 |
103.59 |
103.89 |
103.55 |
103.82 |
1.0M |
| 2024-02-26 |
103.69 |
103.81 |
103.27 |
103.39 |
0.9M |
| 2024-02-23 |
103.23 |
103.55 |
103.22 |
103.34 |
0.7M |
| 2024-02-22 |
103.03 |
103.17 |
102.74 |
103.12 |
1.4M |
| 2024-02-21 |
101.31 |
101.68 |
101.22 |
101.50 |
0.8M |
| 2024-02-20 |
101.33 |
101.61 |
101.18 |
101.45 |
1.7M |
| 2024-02-16 |
100.89 |
101.18 |
100.66 |
100.79 |
0.8M |
| 2024-02-15 |
99.86 |
100.69 |
99.81 |
100.62 |
1.0M |
| 2024-02-14 |
99.38 |
99.78 |
99.27 |
99.76 |
0.6M |
| 2024-02-13 |
99.78 |
99.93 |
99.13 |
99.49 |
0.8M |
| 2024-02-12 |
98.44 |
98.97 |
98.44 |
98.68 |
1.7M |
| 2024-02-09 |
97.94 |
98.25 |
97.74 |
98.24 |
0.5M |
| 2024-02-08 |
97.78 |
97.94 |
97.17 |
97.84 |
0.5M |
| 2024-02-07 |
97.69 |
97.84 |
97.32 |
97.67 |
0.6M |
| 2024-02-06 |
96.65 |
96.93 |
96.34 |
96.67 |
0.7M |
| 2024-02-05 |
97.04 |
97.23 |
96.52 |
96.91 |
0.6M |
| 2024-02-02 |
96.50 |
97.10 |
96.35 |
97.07 |
0.8M |
| 2024-02-01 |
96.02 |
96.41 |
95.30 |
96.37 |
1.1M |
| 2024-01-31 |
96.41 |
96.43 |
95.64 |
95.89 |
1.0M |
| 2024-01-30 |
95.41 |
95.67 |
95.30 |
95.61 |
0.4M |
| 2024-01-29 |
95.63 |
95.76 |
95.24 |
95.73 |
0.9M |
| 2024-01-26 |
94.61 |
95.08 |
94.53 |
94.78 |
0.6M |
| 2024-01-25 |
95.42 |
95.42 |
94.90 |
95.34 |
0.6M |
| 2024-01-24 |
95.00 |
95.47 |
94.87 |
95.25 |
0.7M |
| 2024-01-23 |
95.06 |
95.43 |
95.00 |
95.37 |
1.0M |
| 2024-01-22 |
95.57 |
96.05 |
95.57 |
96.03 |
1.4M |
| 2024-01-19 |
94.62 |
94.88 |
94.32 |
94.88 |
0.6M |
| 2024-01-18 |
94.30 |
94.85 |
94.28 |
94.82 |
1.0M |
| 2024-01-17 |
93.53 |
93.91 |
93.40 |
93.85 |
1.2M |
| 2024-01-16 |
94.71 |
94.71 |
94.11 |
94.35 |
1.3M |
| 2024-01-12 |
93.50 |
93.76 |
93.35 |
93.54 |
1.4M |
| 2024-01-11 |
93.61 |
93.73 |
92.84 |
93.28 |
3.9M |
| 2024-01-10 |
92.49 |
92.86 |
92.43 |
92.74 |
1.7M |
| 2024-01-09 |
90.22 |
90.70 |
90.05 |
90.57 |
0.6M |
| 2024-01-08 |
90.40 |
91.21 |
90.15 |
91.14 |
0.7M |
| 2024-01-05 |
90.53 |
90.89 |
90.32 |
90.35 |
0.8M |
| 2024-01-04 |
89.40 |
89.93 |
89.40 |
89.47 |
1.6M |
| 2024-01-03 |
88.40 |
88.89 |
88.40 |
88.52 |
1.5M |
| 2024-01-02 |
87.85 |
88.51 |
87.78 |
88.02 |
1.3M |