| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
76.49 |
76.78 |
76.13 |
76.46 |
0.1M |
| 2024-12-30 |
76.26 |
76.47 |
75.59 |
76.25 |
0.5M |
| 2024-12-27 |
76.71 |
77.33 |
76.41 |
76.81 |
0.0M |
| 2024-12-26 |
76.84 |
77.23 |
76.70 |
77.09 |
0.0M |
| 2024-12-24 |
76.34 |
76.90 |
76.28 |
76.89 |
0.0M |
| 2024-12-23 |
76.01 |
76.37 |
75.64 |
76.37 |
0.0M |
| 2024-12-20 |
74.99 |
76.53 |
74.99 |
76.12 |
0.0M |
| 2024-12-19 |
75.77 |
76.18 |
75.13 |
75.21 |
0.0M |
| 2024-12-18 |
77.55 |
77.68 |
75.32 |
75.39 |
0.0M |
| 2024-12-17 |
77.68 |
77.79 |
77.29 |
77.44 |
0.1M |
| 2024-12-16 |
78.61 |
78.74 |
77.97 |
78.07 |
0.0M |
| 2024-12-13 |
78.77 |
79.01 |
78.59 |
78.66 |
0.0M |
| 2024-12-12 |
80.12 |
80.12 |
79.53 |
79.53 |
0.0M |
| 2024-12-11 |
80.42 |
80.42 |
79.81 |
79.93 |
0.0M |
| 2024-12-10 |
80.74 |
80.74 |
79.74 |
80.07 |
0.0M |
| 2024-12-09 |
81.28 |
81.44 |
80.66 |
80.66 |
0.0M |
| 2024-12-06 |
81.76 |
81.76 |
80.99 |
81.08 |
0.0M |
| 2024-12-05 |
81.79 |
82.04 |
81.53 |
81.53 |
0.0M |
| 2024-12-04 |
82.22 |
82.22 |
81.43 |
81.67 |
0.0M |
| 2024-12-03 |
82.94 |
83.17 |
82.31 |
82.34 |
0.0M |
| 2024-12-02 |
82.86 |
82.98 |
82.57 |
82.85 |
0.0M |
| 2024-11-29 |
83.50 |
83.62 |
83.27 |
83.49 |
0.0M |
| 2024-11-27 |
83.35 |
83.48 |
83.13 |
83.19 |
0.0M |
| 2024-11-26 |
83.42 |
83.42 |
82.77 |
83.09 |
0.0M |
| 2024-11-25 |
83.38 |
83.93 |
83.38 |
83.49 |
0.1M |
| 2024-11-22 |
82.01 |
82.87 |
82.01 |
82.72 |
0.0M |
| 2024-11-21 |
81.22 |
82.22 |
81.18 |
81.97 |
0.1M |
| 2024-11-20 |
80.85 |
81.03 |
80.59 |
81.02 |
0.0M |
| 2024-11-19 |
80.70 |
80.93 |
80.42 |
80.74 |
0.0M |
| 2024-11-18 |
80.96 |
81.42 |
80.96 |
81.29 |
0.0M |
| 2024-11-15 |
81.19 |
81.29 |
80.65 |
80.85 |
0.0M |
| 2024-11-14 |
81.58 |
81.58 |
80.90 |
80.94 |
0.1M |
| 2024-11-13 |
81.36 |
81.59 |
81.19 |
81.33 |
0.3M |
| 2024-11-12 |
81.59 |
81.72 |
81.00 |
81.16 |
0.0M |
| 2024-11-11 |
81.35 |
82.05 |
81.35 |
81.78 |
0.0M |
| 2024-11-08 |
80.77 |
81.20 |
80.71 |
81.13 |
0.0M |
| 2024-11-07 |
81.27 |
81.27 |
80.72 |
80.88 |
0.0M |
| 2024-11-06 |
80.58 |
81.54 |
80.56 |
81.39 |
0.0M |
| 2024-11-05 |
77.63 |
78.48 |
77.62 |
78.48 |
0.0M |
| 2024-11-04 |
77.80 |
78.24 |
77.61 |
77.75 |
0.0M |
| 2024-11-01 |
78.37 |
78.54 |
77.69 |
77.69 |
0.0M |
| 2024-10-31 |
78.57 |
78.58 |
77.89 |
77.98 |
0.0M |
| 2024-10-30 |
78.30 |
78.88 |
78.30 |
78.52 |
0.0M |
| 2024-10-29 |
78.56 |
78.70 |
78.29 |
78.41 |
0.0M |
| 2024-10-28 |
78.66 |
79.25 |
78.66 |
79.16 |
0.0M |
| 2024-10-25 |
79.40 |
79.44 |
78.47 |
78.56 |
0.0M |
| 2024-10-24 |
79.13 |
79.18 |
78.71 |
79.01 |
0.0M |
| 2024-10-23 |
78.97 |
79.12 |
78.49 |
78.93 |
0.0M |
| 2024-10-22 |
79.14 |
79.14 |
78.71 |
79.10 |
0.0M |
| 2024-10-21 |
80.37 |
80.37 |
79.33 |
79.36 |
0.0M |
| 2024-10-18 |
80.30 |
80.46 |
79.91 |
80.38 |
0.0M |
| 2024-10-17 |
80.21 |
80.40 |
80.10 |
80.35 |
0.0M |
| 2024-10-16 |
79.80 |
80.32 |
79.80 |
80.26 |
0.0M |
| 2024-10-15 |
79.64 |
80.28 |
79.39 |
79.49 |
0.0M |
| 2024-10-14 |
79.48 |
79.95 |
79.37 |
79.93 |
0.0M |
| 2024-10-11 |
78.84 |
79.55 |
78.84 |
79.50 |
0.1M |
| 2024-10-10 |
78.78 |
78.88 |
78.47 |
78.60 |
0.1M |
| 2024-10-09 |
78.23 |
78.88 |
78.23 |
78.82 |
0.0M |
| 2024-10-08 |
78.58 |
78.58 |
78.00 |
78.30 |
0.0M |
| 2024-10-07 |
79.00 |
79.00 |
78.25 |
78.59 |
0.0M |
| 2024-10-04 |
79.09 |
79.26 |
78.68 |
79.16 |
0.1M |
| 2024-10-03 |
78.53 |
78.64 |
78.18 |
78.64 |
0.0M |
| 2024-10-02 |
78.84 |
79.19 |
78.55 |
78.82 |
0.1M |
| 2024-10-01 |
78.90 |
79.18 |
78.51 |
79.05 |
0.1M |
| 2024-09-30 |
78.93 |
79.13 |
78.43 |
79.13 |
0.0M |
| 2024-09-27 |
78.76 |
79.36 |
78.60 |
78.91 |
0.0M |
| 2024-09-26 |
78.09 |
78.49 |
78.09 |
78.35 |
0.0M |
| 2024-09-25 |
79.19 |
79.19 |
78.25 |
78.29 |
0.0M |
| 2024-09-24 |
79.35 |
79.43 |
78.95 |
79.02 |
0.0M |
| 2024-09-23 |
78.98 |
79.10 |
78.80 |
79.06 |
0.0M |
| 2024-09-20 |
78.79 |
78.82 |
78.41 |
78.70 |
0.0M |
| 2024-09-19 |
79.30 |
79.37 |
79.02 |
79.14 |
0.0M |
| 2024-09-18 |
78.46 |
78.98 |
78.29 |
78.40 |
0.0M |
| 2024-09-17 |
78.34 |
78.95 |
78.30 |
78.48 |
0.0M |
| 2024-09-16 |
77.92 |
78.30 |
77.84 |
78.30 |
0.0M |
| 2024-09-13 |
77.07 |
77.64 |
77.07 |
77.56 |
0.0M |
| 2024-09-12 |
76.25 |
76.73 |
75.89 |
76.69 |
0.0M |
| 2024-09-11 |
76.29 |
76.29 |
74.98 |
76.22 |
0.0M |
| 2024-09-10 |
77.04 |
77.04 |
76.15 |
76.50 |
0.0M |
| 2024-09-09 |
76.84 |
77.39 |
76.71 |
76.96 |
0.0M |
| 2024-09-06 |
77.27 |
77.74 |
76.37 |
76.45 |
0.0M |
| 2024-09-05 |
77.77 |
77.77 |
77.03 |
77.32 |
0.0M |
| 2024-09-04 |
78.02 |
78.39 |
77.64 |
77.89 |
0.0M |
| 2024-09-03 |
78.33 |
78.46 |
77.84 |
77.99 |
0.1M |
| 2024-08-30 |
78.41 |
78.81 |
78.04 |
78.81 |
0.0M |
| 2024-08-29 |
78.25 |
78.50 |
77.51 |
78.18 |
0.0M |
| 2024-08-28 |
77.74 |
78.14 |
77.50 |
77.81 |
0.0M |
| 2024-08-27 |
78.08 |
78.08 |
77.82 |
77.95 |
0.0M |
| 2024-08-26 |
78.43 |
78.74 |
78.14 |
78.14 |
0.0M |
| 2024-08-23 |
77.23 |
78.06 |
77.14 |
77.90 |
0.0M |
| 2024-08-22 |
76.98 |
76.98 |
76.69 |
76.77 |
0.0M |
| 2024-08-21 |
76.82 |
76.87 |
76.55 |
76.80 |
0.0M |
| 2024-08-20 |
76.87 |
76.87 |
76.37 |
76.37 |
0.0M |
| 2024-08-19 |
76.41 |
76.89 |
76.41 |
76.86 |
0.0M |
| 2024-08-16 |
75.89 |
76.34 |
75.89 |
76.29 |
0.0M |
| 2024-08-15 |
75.82 |
76.06 |
75.67 |
75.99 |
0.0M |
| 2024-08-14 |
74.98 |
75.31 |
74.96 |
75.14 |
0.0M |
| 2024-08-13 |
74.58 |
74.94 |
74.31 |
74.93 |
0.0M |
| 2024-08-12 |
74.97 |
74.97 |
74.31 |
74.36 |
0.0M |
| 2024-08-09 |
74.87 |
75.02 |
74.25 |
74.84 |
0.0M |
| 2024-08-08 |
73.98 |
74.86 |
73.95 |
74.75 |
0.0M |
| 2024-08-07 |
74.69 |
74.94 |
73.57 |
73.60 |
0.1M |
| 2024-08-06 |
73.62 |
74.68 |
73.57 |
73.87 |
0.1M |
| 2024-08-05 |
74.15 |
74.15 |
73.10 |
73.34 |
0.1M |
| 2024-08-02 |
75.82 |
75.94 |
74.63 |
75.21 |
0.0M |
| 2024-08-01 |
77.79 |
78.07 |
76.42 |
76.72 |
0.1M |
| 2024-07-31 |
78.04 |
78.35 |
77.53 |
77.67 |
0.0M |
| 2024-07-30 |
77.20 |
77.91 |
77.20 |
77.75 |
0.1M |
| 2024-07-29 |
77.21 |
77.21 |
76.52 |
76.95 |
0.0M |
| 2024-07-26 |
76.38 |
77.15 |
76.38 |
76.98 |
0.1M |
| 2024-07-25 |
75.74 |
76.75 |
75.74 |
76.03 |
0.0M |
| 2024-07-24 |
75.93 |
76.27 |
75.64 |
75.65 |
0.0M |
| 2024-07-23 |
76.37 |
76.37 |
75.88 |
75.91 |
0.0M |
| 2024-07-22 |
76.24 |
76.46 |
75.65 |
76.44 |
0.0M |
| 2024-07-19 |
76.99 |
76.99 |
76.15 |
76.23 |
0.0M |
| 2024-07-18 |
77.22 |
78.15 |
76.92 |
76.99 |
0.0M |
| 2024-07-17 |
76.57 |
77.71 |
76.57 |
77.38 |
0.0M |
| 2024-07-16 |
75.63 |
76.88 |
75.63 |
76.85 |
0.0M |
| 2024-07-15 |
75.45 |
75.92 |
75.34 |
75.55 |
0.0M |
| 2024-07-12 |
74.95 |
75.46 |
74.79 |
75.16 |
0.0M |
| 2024-07-11 |
74.17 |
74.68 |
74.07 |
74.68 |
0.1M |
| 2024-07-10 |
72.99 |
73.48 |
72.89 |
73.45 |
0.0M |
| 2024-07-09 |
72.88 |
73.33 |
72.69 |
72.91 |
0.0M |
| 2024-07-08 |
72.91 |
73.14 |
72.69 |
72.86 |
0.0M |
| 2024-07-05 |
73.07 |
73.07 |
72.52 |
72.76 |
0.0M |
| 2024-07-03 |
73.40 |
73.60 |
73.09 |
73.18 |
0.0M |
| 2024-07-02 |
73.22 |
73.38 |
73.00 |
73.32 |
0.0M |
| 2024-07-01 |
73.89 |
74.02 |
73.07 |
73.17 |
0.1M |
| 2024-06-28 |
73.40 |
73.81 |
73.28 |
73.60 |
0.1M |
| 2024-06-27 |
73.25 |
73.26 |
72.92 |
73.17 |
0.0M |
| 2024-06-26 |
73.43 |
73.57 |
73.13 |
73.57 |
0.0M |
| 2024-06-25 |
74.43 |
74.43 |
73.64 |
73.82 |
0.0M |
| 2024-06-24 |
73.73 |
74.72 |
73.73 |
74.49 |
0.1M |
| 2024-06-21 |
73.61 |
73.73 |
73.38 |
73.64 |
0.1M |
| 2024-06-20 |
73.20 |
73.76 |
73.20 |
73.63 |
0.0M |
| 2024-06-18 |
73.10 |
73.46 |
73.10 |
73.23 |
0.0M |
| 2024-06-17 |
72.62 |
73.23 |
72.45 |
73.19 |
0.0M |
| 2024-06-14 |
72.88 |
72.88 |
72.36 |
72.71 |
0.0M |
| 2024-06-13 |
73.53 |
73.53 |
72.83 |
73.34 |
0.0M |
| 2024-06-12 |
74.39 |
74.39 |
73.47 |
73.63 |
0.0M |
| 2024-06-11 |
73.85 |
73.85 |
73.31 |
73.59 |
0.0M |
| 2024-06-10 |
73.90 |
74.23 |
73.81 |
74.08 |
0.0M |
| 2024-06-07 |
73.83 |
74.36 |
73.83 |
74.05 |
0.0M |
| 2024-06-06 |
74.22 |
74.48 |
74.10 |
74.14 |
0.0M |
| 2024-06-05 |
74.53 |
74.53 |
73.89 |
74.24 |
0.0M |
| 2024-06-04 |
74.25 |
74.45 |
74.00 |
74.27 |
0.0M |
| 2024-06-03 |
75.27 |
75.27 |
74.26 |
74.65 |
0.1M |
| 2024-05-31 |
73.96 |
75.23 |
73.96 |
75.20 |
0.0M |
| 2024-05-30 |
73.31 |
73.84 |
73.30 |
73.80 |
0.0M |
| 2024-05-29 |
73.45 |
73.45 |
73.03 |
73.11 |
0.1M |
| 2024-05-28 |
74.50 |
74.50 |
73.83 |
73.93 |
0.0M |
| 2024-05-24 |
74.27 |
74.48 |
74.22 |
74.33 |
0.0M |
| 2024-05-23 |
75.19 |
75.19 |
74.01 |
74.05 |
0.0M |
| 2024-05-22 |
75.39 |
75.51 |
75.03 |
75.13 |
0.0M |
| 2024-05-21 |
75.54 |
75.74 |
75.51 |
75.68 |
0.0M |
| 2024-05-20 |
75.97 |
76.05 |
75.63 |
75.65 |
0.0M |
| 2024-05-17 |
75.71 |
75.95 |
75.64 |
75.93 |
0.0M |
| 2024-05-16 |
75.68 |
75.92 |
75.65 |
75.70 |
0.0M |
| 2024-05-15 |
75.82 |
75.82 |
75.42 |
75.66 |
0.0M |
| 2024-05-14 |
75.41 |
75.47 |
75.14 |
75.39 |
0.0M |
| 2024-05-13 |
75.33 |
75.66 |
75.13 |
75.16 |
0.0M |
| 2024-05-10 |
75.21 |
75.24 |
74.99 |
75.10 |
0.0M |
| 2024-05-09 |
74.57 |
75.08 |
74.57 |
75.08 |
0.0M |
| 2024-05-08 |
74.37 |
74.64 |
74.37 |
74.55 |
0.0M |
| 2024-05-07 |
74.50 |
74.71 |
74.46 |
74.55 |
0.0M |
| 2024-05-06 |
74.28 |
74.36 |
74.08 |
74.34 |
0.0M |
| 2024-05-03 |
74.01 |
74.02 |
73.43 |
73.79 |
0.0M |
| 2024-05-02 |
73.35 |
73.55 |
73.03 |
73.42 |
0.0M |
| 2024-05-01 |
73.07 |
73.46 |
72.72 |
72.81 |
0.1M |
| 2024-04-30 |
74.09 |
74.09 |
73.19 |
73.21 |
0.0M |
| 2024-04-29 |
74.09 |
74.48 |
74.09 |
74.42 |
0.0M |
| 2024-04-26 |
73.98 |
74.15 |
73.77 |
73.89 |
0.1M |
| 2024-04-25 |
73.89 |
74.18 |
73.41 |
74.06 |
0.0M |
| 2024-04-24 |
74.04 |
74.41 |
73.94 |
74.39 |
0.1M |
| 2024-04-23 |
74.10 |
74.57 |
74.10 |
74.32 |
0.0M |
| 2024-04-22 |
73.74 |
74.54 |
73.40 |
74.14 |
0.0M |
| 2024-04-19 |
72.73 |
73.61 |
72.73 |
73.56 |
0.1M |
| 2024-04-18 |
72.94 |
73.08 |
72.56 |
72.78 |
0.0M |
| 2024-04-17 |
72.58 |
72.90 |
72.25 |
72.47 |
0.0M |
| 2024-04-16 |
72.98 |
72.98 |
72.16 |
72.36 |
0.0M |
| 2024-04-15 |
73.93 |
74.31 |
72.74 |
72.95 |
0.0M |
| 2024-04-12 |
74.20 |
74.20 |
73.24 |
73.44 |
0.0M |
| 2024-04-11 |
74.82 |
74.82 |
73.97 |
74.37 |
0.0M |
| 2024-04-10 |
75.03 |
75.08 |
74.32 |
74.63 |
0.0M |
| 2024-04-09 |
75.85 |
75.85 |
75.42 |
75.83 |
0.0M |
| 2024-04-08 |
75.55 |
75.89 |
75.53 |
75.62 |
0.0M |
| 2024-04-05 |
75.25 |
75.61 |
74.98 |
75.50 |
0.0M |
| 2024-04-04 |
76.34 |
76.41 |
75.04 |
75.18 |
0.0M |
| 2024-04-03 |
75.53 |
75.84 |
75.53 |
75.73 |
0.1M |
| 2024-04-02 |
75.65 |
75.84 |
75.44 |
75.64 |
0.0M |
| 2024-04-01 |
76.51 |
76.51 |
75.97 |
76.00 |
0.1M |
| 2024-03-28 |
76.02 |
76.49 |
76.02 |
76.38 |
0.0M |
| 2024-03-27 |
74.80 |
75.94 |
74.80 |
75.94 |
0.0M |
| 2024-03-26 |
74.94 |
74.97 |
74.55 |
74.57 |
0.0M |
| 2024-03-25 |
74.78 |
75.06 |
74.71 |
74.75 |
0.0M |
| 2024-03-22 |
75.18 |
75.39 |
74.72 |
74.72 |
0.0M |
| 2024-03-21 |
74.93 |
75.27 |
74.93 |
75.13 |
0.1M |
| 2024-03-20 |
74.23 |
75.08 |
74.23 |
75.03 |
0.1M |
| 2024-03-19 |
73.79 |
74.30 |
73.79 |
74.30 |
0.0M |
| 2024-03-18 |
73.70 |
74.06 |
73.69 |
73.86 |
0.0M |
| 2024-03-15 |
73.19 |
73.82 |
73.19 |
73.67 |
0.0M |
| 2024-03-14 |
73.96 |
73.96 |
73.03 |
73.47 |
0.0M |
| 2024-03-13 |
73.92 |
74.35 |
73.92 |
74.17 |
0.0M |
| 2024-03-12 |
73.89 |
74.03 |
73.56 |
73.84 |
0.1M |
| 2024-03-11 |
73.44 |
73.96 |
73.32 |
73.95 |
0.0M |
| 2024-03-08 |
73.65 |
73.88 |
73.53 |
73.54 |
0.0M |
| 2024-03-07 |
73.43 |
73.77 |
73.39 |
73.51 |
0.0M |
| 2024-03-06 |
73.07 |
73.34 |
72.85 |
73.11 |
0.2M |
| 2024-03-05 |
72.48 |
73.22 |
72.48 |
72.69 |
0.1M |
| 2024-03-04 |
72.19 |
72.76 |
72.19 |
72.60 |
0.0M |
| 2024-03-01 |
72.18 |
72.30 |
71.88 |
72.25 |
0.1M |
| 2024-02-29 |
72.12 |
72.39 |
71.97 |
72.25 |
0.0M |
| 2024-02-28 |
71.69 |
72.14 |
71.69 |
71.86 |
0.0M |
| 2024-02-27 |
71.62 |
71.94 |
71.62 |
71.92 |
0.0M |
| 2024-02-26 |
71.89 |
72.05 |
71.48 |
71.50 |
0.0M |
| 2024-02-23 |
71.67 |
72.15 |
71.67 |
71.94 |
0.1M |
| 2024-02-22 |
71.27 |
71.78 |
71.24 |
71.67 |
0.0M |
| 2024-02-21 |
70.81 |
71.37 |
70.81 |
71.37 |
0.0M |
| 2024-02-20 |
70.79 |
71.14 |
70.64 |
70.80 |
0.0M |
| 2024-02-16 |
70.99 |
71.38 |
70.78 |
71.04 |
0.0M |
| 2024-02-15 |
70.30 |
71.30 |
70.20 |
71.25 |
0.0M |
| 2024-02-14 |
70.02 |
70.15 |
69.66 |
70.10 |
0.1M |
| 2024-02-13 |
70.12 |
70.40 |
69.17 |
69.68 |
0.1M |
| 2024-02-12 |
70.11 |
71.15 |
70.11 |
70.92 |
0.0M |
| 2024-02-09 |
70.06 |
70.09 |
69.67 |
70.09 |
0.0M |
| 2024-02-08 |
70.01 |
70.01 |
69.57 |
69.97 |
0.0M |
| 2024-02-07 |
70.30 |
70.30 |
69.78 |
70.09 |
0.1M |
| 2024-02-06 |
69.61 |
70.15 |
69.59 |
69.99 |
0.1M |
| 2024-02-05 |
69.94 |
69.94 |
69.44 |
69.55 |
0.2M |
| 2024-02-02 |
70.24 |
70.73 |
69.97 |
70.39 |
0.1M |
| 2024-02-01 |
70.39 |
70.66 |
69.73 |
70.64 |
0.1M |
| 2024-01-31 |
70.95 |
71.19 |
70.23 |
70.23 |
0.0M |
| 2024-01-30 |
70.62 |
71.21 |
70.58 |
71.08 |
0.1M |
| 2024-01-29 |
70.31 |
70.70 |
70.15 |
70.66 |
0.2M |
| 2024-01-26 |
70.30 |
70.56 |
70.24 |
70.42 |
0.1M |
| 2024-01-25 |
69.99 |
70.25 |
69.60 |
70.25 |
0.0M |
| 2024-01-24 |
70.12 |
70.24 |
69.49 |
69.52 |
0.0M |
| 2024-01-23 |
69.84 |
70.07 |
69.62 |
69.87 |
0.0M |
| 2024-01-22 |
69.57 |
69.99 |
69.57 |
69.75 |
0.1M |
| 2024-01-19 |
69.13 |
69.68 |
68.79 |
69.56 |
0.0M |
| 2024-01-18 |
69.07 |
69.07 |
68.48 |
69.01 |
0.1M |
| 2024-01-17 |
69.14 |
69.69 |
68.89 |
69.11 |
0.1M |
| 2024-01-16 |
70.04 |
70.04 |
69.53 |
69.70 |
0.1M |
| 2024-01-12 |
70.82 |
70.83 |
70.13 |
70.28 |
0.0M |
| 2024-01-11 |
70.68 |
70.68 |
70.00 |
70.42 |
0.0M |
| 2024-01-10 |
70.92 |
70.92 |
70.57 |
70.75 |
0.1M |
| 2024-01-09 |
71.29 |
71.29 |
70.78 |
70.92 |
0.1M |
| 2024-01-08 |
70.95 |
71.51 |
70.67 |
71.50 |
0.1M |
| 2024-01-05 |
70.49 |
71.40 |
70.49 |
71.07 |
0.1M |
| 2024-01-04 |
70.99 |
71.21 |
70.62 |
70.67 |
0.0M |
| 2024-01-03 |
71.33 |
71.33 |
70.67 |
70.87 |
0.2M |
| 2024-01-02 |
70.56 |
71.72 |
70.56 |
71.49 |
0.1M |