WisdomTree International Equity Fund (DWM)

DWM
🏛️ アメリカ →
65.84
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 65.56 65.85 65.54 65.84 0.0M
2025-09-25 65.28 65.28 64.88 65.19 0.0M
2025-09-24 65.98 66.17 65.89 65.95 0.0M
2025-09-23 66.52 66.52 66.26 66.35 0.0M
2025-09-22 66.18 66.44 66.09 66.44 0.0M
2025-09-19 66.35 66.35 66.14 66.21 0.0M
2025-09-18 66.41 66.58 66.26 66.46 0.0M
2025-09-17 66.77 67.09 66.36 66.52 0.0M
2025-09-16 66.83 66.93 66.67 66.86 0.0M
2025-09-15 66.88 66.99 66.85 66.96 0.0M
2025-09-12 66.52 66.67 66.46 66.58 0.0M
2025-09-11 66.52 66.90 66.52 66.90 0.0M
2025-09-10 66.29 66.31 66.19 66.19 0.0M
2025-09-09 66.10 66.20 66.02 66.11 0.0M
2025-09-08 66.18 66.29 66.08 66.29 0.0M
2025-09-05 66.02 66.02 65.59 65.68 0.0M
2025-09-04 65.22 65.40 65.21 65.38 0.0M
2025-09-03 64.84 65.04 64.84 64.99 0.0M
2025-09-02 64.74 64.97 64.55 64.91 0.0M
2025-08-29 65.55 65.63 65.45 65.55 0.0M
2025-08-28 65.77 65.92 65.77 65.83 0.0M
2025-08-27 65.23 65.60 65.23 65.55 0.0M
2025-08-26 65.69 65.85 65.52 65.84 0.0M
2025-08-25 66.56 66.64 65.94 65.95 0.0M
2025-08-22 66.20 66.96 66.20 66.85 0.0M
2025-08-21 66.09 66.16 65.96 65.99 0.0M
2025-08-20 66.28 66.44 66.14 66.28 0.0M
2025-08-19 66.39 66.39 65.90 65.95 0.0M
2025-08-18 65.93 66.05 65.85 66.04 0.0M
2025-08-15 66.13 66.20 66.09 66.16 0.0M
2025-08-14 65.64 65.94 65.63 65.94 0.0M
2025-08-13 65.83 65.95 65.73 65.94 0.0M
2025-08-12 65.19 65.63 65.19 65.56 0.0M
2025-08-11 65.01 65.04 64.90 64.95 0.0M
2025-08-08 65.07 65.24 65.02 65.07 0.0M
2025-08-07 64.94 64.95 64.60 64.81 0.0M
2025-08-06 64.22 64.41 64.18 64.36 0.0M
2025-08-05 63.85 63.95 63.75 63.84 0.0M
2025-08-04 63.63 63.80 63.63 63.80 0.0M
2025-08-01 62.89 62.96 62.58 62.96 0.0M
2025-07-31 63.08 63.16 62.86 62.96 0.0M
2025-07-30 63.59 63.77 63.14 63.32 0.0M
2025-07-29 63.93 63.99 63.76 63.84 0.0M
2025-07-28 64.20 64.20 63.68 63.78 0.0M
2025-07-25 64.41 64.85 64.41 64.80 0.0M
2025-07-24 65.05 65.20 64.74 64.88 0.0M
2025-07-23 64.60 65.34 64.60 65.34 0.0M
2025-07-22 63.57 64.01 63.57 64.01 0.0M
2025-07-21 63.35 63.76 63.35 63.43 0.0M
2025-07-18 63.49 63.49 63.02 63.04 0.0M
2025-07-17 62.91 63.22 62.83 63.19 0.0M
2025-07-16 62.85 63.07 62.70 63.06 0.0M
2025-07-15 63.44 63.44 62.75 62.79 0.0M
2025-07-14 63.39 63.59 63.39 63.56 0.0M
2025-07-11 63.62 63.62 63.48 63.51 0.0M
2025-07-10 63.89 64.12 63.82 64.11 0.0M
2025-07-09 63.90 64.17 63.76 64.16 0.0M
2025-07-08 63.24 63.66 63.21 63.60 0.0M
2025-07-07 63.43 63.54 63.10 63.13 0.0M
2025-07-03 63.77 63.90 63.70 63.77 0.0M
2025-07-02 63.49 63.79 63.36 63.79 0.0M
2025-07-01 63.46 63.65 63.45 63.59 0.0M
2025-06-30 63.28 63.67 63.22 63.56 0.0M
2025-06-27 63.33 63.65 63.23 63.45 0.0M
2025-06-26 62.45 62.97 62.44 62.88 0.0M
2025-06-25 61.96 62.07 61.84 62.00 0.0M
2025-06-24 63.38 63.46 63.20 63.44 0.0M
2025-06-23 62.41 62.87 62.31 62.82 0.0M
2025-06-20 66.57 66.57 62.38 62.38 0.0M
2025-06-18 63.08 63.08 62.76 62.84 0.0M
2025-06-17 63.27 63.27 62.70 62.70 0.0M
2025-06-16 63.69 63.95 63.46 63.46 0.0M
2025-06-13 63.20 63.53 63.09 63.21 0.0M
2025-06-12 63.78 63.92 63.74 63.91 0.0M
2025-06-11 63.55 63.62 63.31 63.36 0.0M
2025-06-10 63.49 63.56 63.29 63.52 0.0M
2025-06-09 63.23 63.51 63.23 63.34 0.0M
2025-06-06 63.21 63.41 63.19 63.35 0.0M
2025-06-05 63.30 63.30 62.96 63.10 0.0M
2025-06-04 62.97 63.25 62.97 63.13 0.0M
2025-06-03 62.73 62.93 62.71 62.87 0.0M
2025-06-02 62.85 63.37 62.85 63.36 0.0M
2025-05-30 62.68 62.74 62.31 62.74 0.0M
2025-05-29 62.58 62.64 62.43 62.63 0.0M
2025-05-28 62.47 62.49 62.27 62.34 0.0M
2025-05-27 63.04 63.04 62.91 63.00 0.0M
2025-05-23 61.79 62.48 61.79 62.33 0.0M
2025-05-22 62.11 62.40 61.99 62.25 0.0M
2025-05-21 62.79 62.92 62.31 62.36 0.0M
2025-05-20 62.41 62.66 62.41 62.62 0.0M
2025-05-19 61.82 62.25 61.82 62.24 0.0M
2025-05-16 61.54 61.78 61.39 61.76 0.0M
2025-05-15 61.30 61.52 61.16 61.50 0.0M
2025-05-14 61.26 61.26 60.76 60.87 0.0M
2025-05-13 61.00 61.19 60.98 61.13 0.0M
2025-05-12 61.00 61.01 60.87 61.01 0.0M
2025-05-09 61.09 61.09 60.87 60.97 0.0M
2025-05-08 61.00 61.00 60.65 60.65 0.0M
2025-05-07 61.10 61.24 60.84 60.96 0.0M
2025-05-06 61.24 61.42 61.20 61.31 0.0M
2025-05-05 61.25 61.32 61.06 61.17 0.0M
2025-05-02 61.02 61.06 60.93 61.04 0.0M
2025-05-01 60.25 60.40 59.90 60.23 0.0M
2025-04-30 60.35 60.59 59.90 60.50 0.0M
2025-04-29 60.37 60.64 60.36 60.56 0.0M
2025-04-28 59.96 60.37 59.96 60.37 0.0M
2025-04-25 59.52 59.97 59.52 59.89 0.0M
2025-04-24 59.25 59.78 59.25 59.77 0.0M
2025-04-23 59.33 59.51 58.91 59.15 0.0M
2025-04-22 58.73 59.33 58.73 59.12 0.0M
2025-04-21 58.39 58.39 57.51 58.05 0.0M
2025-04-17 57.86 58.37 57.86 58.03 0.0M
2025-04-16 57.56 57.90 57.25 57.41 0.0M
2025-04-15 57.30 57.59 57.30 57.38 0.0M
2025-04-14 56.66 57.17 56.60 56.94 0.0M
2025-04-11 55.15 56.46 55.15 56.41 0.0M
2025-04-10 54.95 55.03 53.72 54.85 0.0M
2025-04-09 52.35 55.99 52.11 55.79 0.0M
2025-04-08 53.86 53.88 51.79 52.06 0.0M
2025-04-07 52.15 54.28 51.73 52.57 0.1M
2025-04-04 55.15 55.15 53.70 53.76 0.1M
2025-04-03 57.89 57.99 57.29 57.33 0.0M
2025-04-02 57.77 58.25 57.77 58.25 0.0M
2025-04-01 58.17 58.37 57.85 58.07 0.0M
2025-03-31 57.87 58.20 57.69 58.15 0.0M
2025-03-28 58.61 58.61 58.36 58.39 0.0M
2025-03-27 58.59 58.97 58.55 58.75 0.0M
2025-03-26 58.90 58.97 58.46 58.60 0.0M
2025-03-25 59.47 59.51 59.31 59.39 0.0M
2025-03-24 59.04 59.14 58.84 59.02 0.0M
2025-03-21 59.02 59.10 58.90 59.08 0.0M
2025-03-20 59.02 59.40 59.02 59.40 0.0M
2025-03-19 59.54 59.86 59.46 59.86 0.0M
2025-03-18 59.55 59.71 59.43 59.70 0.0M
2025-03-17 59.08 59.65 59.08 59.54 0.0M
2025-03-14 58.56 58.95 58.52 58.95 0.0M
2025-03-13 58.07 58.17 57.90 58.01 0.0M
2025-03-12 58.33 58.42 58.08 58.33 0.1M
2025-03-11 58.38 58.39 57.78 58.07 0.0M
2025-03-10 58.60 58.66 57.92 58.25 0.1M
2025-03-07 58.72 59.38 58.72 59.35 0.0M
2025-03-06 58.56 58.99 58.35 58.44 0.0M
2025-03-05 58.32 58.97 58.32 58.88 0.1M
2025-03-04 57.09 57.94 56.73 57.60 0.0M
2025-03-03 57.83 57.98 57.25 57.48 0.0M
2025-02-28 56.74 56.88 56.38 56.82 0.0M
2025-02-27 57.10 57.11 56.74 56.82 0.0M
2025-02-26 57.32 57.63 57.14 57.28 0.0M
2025-02-25 57.21 57.39 57.07 57.30 0.0M
2025-02-24 56.81 56.94 56.67 56.68 0.0M
2025-02-21 56.94 56.94 56.53 56.62 0.0M
2025-02-20 56.82 56.96 56.70 56.96 0.0M
2025-02-19 56.59 56.74 56.44 56.65 0.0M
2025-02-18 57.07 57.21 57.00 57.19 0.0M
2025-02-14 57.00 57.06 56.81 56.83 0.0M
2025-02-13 56.31 56.82 56.27 56.82 0.0M
2025-02-12 55.76 56.33 55.76 56.25 0.0M
2025-02-11 55.77 56.12 55.77 56.07 0.0M
2025-02-10 55.69 55.82 55.65 55.82 0.0M
2025-02-07 55.88 55.88 55.31 55.48 0.0M
2025-02-06 55.75 55.86 55.67 55.83 0.0M
2025-02-05 55.41 55.58 55.29 55.58 0.1M
2025-02-04 54.65 55.16 54.65 55.16 0.0M
2025-02-03 54.22 54.71 54.06 54.52 0.0M
2025-01-31 55.43 55.63 54.91 55.03 0.0M
2025-01-30 55.44 55.67 55.38 55.54 0.0M
2025-01-29 54.91 55.02 54.79 54.93 0.0M
2025-01-28 54.98 54.98 54.65 54.90 0.0M
2025-01-27 54.74 55.04 54.74 55.04 0.0M
2025-01-24 54.64 54.87 54.54 54.70 0.0M
2025-01-23 54.22 54.54 54.17 54.52 0.0M
2025-01-22 54.28 54.28 54.03 54.03 0.0M
2025-01-21 53.98 54.28 53.88 54.28 0.0M
2025-01-17 53.38 53.63 53.32 53.37 0.2M
2025-01-16 53.01 53.29 52.98 53.13 0.1M
2025-01-15 53.08 53.10 52.83 53.03 0.0M
2025-01-14 52.30 52.49 52.22 52.44 0.1M
2025-01-13 51.74 52.19 51.74 52.19 0.0M
2025-01-10 52.63 52.63 52.16 52.21 0.1M
2025-01-08 52.79 53.01 52.67 53.01 0.0M
2025-01-07 53.52 53.52 53.03 53.11 0.0M
2025-01-06 53.21 53.58 53.19 53.23 0.0M
2025-01-03 52.79 52.91 52.64 52.81 0.0M
2025-01-02 52.83 52.91 52.43 52.61 0.1M