| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
47.98 |
48.06 |
47.71 |
47.82 |
14.8M |
| 2024-12-30 |
47.88 |
48.00 |
47.59 |
47.81 |
17.4M |
| 2024-12-27 |
48.10 |
48.23 |
47.94 |
48.11 |
22.4M |
| 2024-12-26 |
48.16 |
48.29 |
48.02 |
48.23 |
15.3M |
| 2024-12-24 |
48.10 |
48.10 |
47.75 |
48.04 |
12.5M |
| 2024-12-23 |
47.62 |
47.90 |
47.45 |
47.85 |
23.2M |
| 2024-12-20 |
47.14 |
47.94 |
47.09 |
47.57 |
21.0M |
| 2024-12-19 |
48.64 |
48.71 |
48.27 |
48.30 |
21.5M |
| 2024-12-18 |
49.68 |
49.75 |
48.37 |
48.42 |
12.1M |
| 2024-12-17 |
49.69 |
49.81 |
49.59 |
49.65 |
11.8M |
| 2024-12-16 |
49.81 |
49.98 |
49.71 |
49.77 |
27.0M |
| 2024-12-13 |
50.17 |
50.20 |
49.86 |
49.98 |
10.5M |
| 2024-12-12 |
50.34 |
50.52 |
50.09 |
50.11 |
10.2M |
| 2024-12-11 |
50.55 |
50.65 |
50.42 |
50.60 |
10.4M |
| 2024-12-10 |
50.51 |
50.57 |
50.23 |
50.24 |
8.8M |
| 2024-12-09 |
50.96 |
51.04 |
50.61 |
50.61 |
8.7M |
| 2024-12-06 |
50.95 |
50.96 |
50.64 |
50.73 |
6.8M |
| 2024-12-05 |
50.79 |
50.90 |
50.71 |
50.80 |
9.6M |
| 2024-12-04 |
50.62 |
50.70 |
50.51 |
50.57 |
8.9M |
| 2024-12-03 |
50.53 |
50.69 |
50.34 |
50.56 |
10.5M |
| 2024-12-02 |
50.32 |
50.46 |
50.00 |
50.35 |
9.3M |
| 2024-11-29 |
49.85 |
50.32 |
49.82 |
50.30 |
5.5M |
| 2024-11-27 |
49.64 |
49.79 |
49.54 |
49.70 |
8.2M |
| 2024-11-26 |
49.57 |
49.60 |
49.29 |
49.44 |
8.3M |
| 2024-11-25 |
49.85 |
49.91 |
49.58 |
49.74 |
9.1M |
| 2024-11-22 |
49.26 |
49.55 |
49.19 |
49.50 |
8.2M |
| 2024-11-21 |
49.16 |
49.33 |
48.98 |
49.28 |
12.3M |
| 2024-11-20 |
49.09 |
49.16 |
48.84 |
49.16 |
9.0M |
| 2024-11-19 |
48.98 |
49.39 |
48.91 |
49.30 |
10.5M |
| 2024-11-18 |
49.05 |
49.45 |
49.01 |
49.36 |
12.1M |
| 2024-11-15 |
49.16 |
49.16 |
48.91 |
49.03 |
11.0M |
| 2024-11-14 |
49.44 |
49.51 |
49.12 |
49.17 |
11.5M |
| 2024-11-13 |
49.26 |
49.26 |
48.84 |
49.13 |
11.3M |
| 2024-11-12 |
49.80 |
49.82 |
49.15 |
49.41 |
20.2M |
| 2024-11-11 |
50.35 |
50.40 |
50.17 |
50.23 |
7.4M |
| 2024-11-08 |
50.38 |
50.40 |
50.00 |
50.25 |
9.2M |
| 2024-11-07 |
50.70 |
50.98 |
50.64 |
50.92 |
12.7M |
| 2024-11-06 |
50.09 |
50.18 |
49.69 |
50.16 |
9.1M |
| 2024-11-05 |
50.39 |
50.83 |
50.39 |
50.81 |
9.3M |
| 2024-11-04 |
50.50 |
50.65 |
50.24 |
50.28 |
11.8M |
| 2024-11-01 |
50.39 |
50.50 |
50.15 |
50.21 |
8.7M |
| 2024-10-31 |
50.23 |
50.26 |
49.70 |
50.10 |
11.7M |
| 2024-10-30 |
50.39 |
50.71 |
50.35 |
50.46 |
6.9M |
| 2024-10-29 |
50.75 |
50.88 |
50.64 |
50.71 |
10.6M |
| 2024-10-28 |
50.69 |
50.96 |
50.67 |
50.88 |
6.1M |
| 2024-10-25 |
50.75 |
50.86 |
50.40 |
50.51 |
6.5M |
| 2024-10-24 |
50.80 |
50.81 |
50.43 |
50.67 |
10.1M |
| 2024-10-23 |
50.54 |
50.66 |
50.25 |
50.49 |
6.0M |
| 2024-10-22 |
50.91 |
51.03 |
50.85 |
50.98 |
7.4M |
| 2024-10-21 |
51.56 |
51.60 |
51.14 |
51.24 |
5.4M |
| 2024-10-18 |
51.76 |
51.85 |
51.64 |
51.83 |
6.6M |
| 2024-10-17 |
51.70 |
51.71 |
51.48 |
51.54 |
7.4M |
| 2024-10-16 |
51.51 |
51.60 |
51.45 |
51.56 |
7.8M |
| 2024-10-15 |
51.91 |
51.96 |
51.30 |
51.36 |
9.9M |
| 2024-10-14 |
51.83 |
52.14 |
51.79 |
52.10 |
5.6M |
| 2024-10-11 |
51.72 |
52.05 |
51.70 |
51.99 |
6.4M |
| 2024-10-10 |
51.62 |
51.76 |
51.42 |
51.73 |
9.8M |
| 2024-10-09 |
51.53 |
51.87 |
51.51 |
51.82 |
7.4M |
| 2024-10-08 |
51.79 |
51.83 |
51.63 |
51.80 |
7.3M |
| 2024-10-07 |
52.05 |
52.08 |
51.68 |
51.88 |
9.0M |
| 2024-10-04 |
51.94 |
52.20 |
51.89 |
52.17 |
7.7M |
| 2024-10-03 |
51.89 |
52.00 |
51.68 |
51.86 |
10.9M |
| 2024-10-02 |
52.34 |
52.49 |
52.14 |
52.35 |
18.0M |
| 2024-10-01 |
52.80 |
52.84 |
52.17 |
52.44 |
9.5M |
| 2024-09-30 |
52.99 |
52.99 |
52.49 |
52.81 |
8.3M |
| 2024-09-27 |
53.21 |
53.38 |
52.90 |
52.98 |
7.4M |
| 2024-09-26 |
53.17 |
53.40 |
52.99 |
53.31 |
7.7M |
| 2024-09-25 |
52.54 |
52.54 |
52.13 |
52.15 |
7.7M |
| 2024-09-24 |
52.35 |
52.51 |
52.19 |
52.48 |
6.9M |
| 2024-09-23 |
52.06 |
52.21 |
52.01 |
52.16 |
8.0M |
| 2024-09-20 |
52.15 |
52.15 |
51.74 |
51.95 |
5.8M |
| 2024-09-19 |
52.49 |
52.67 |
52.15 |
52.57 |
6.0M |
| 2024-09-18 |
51.79 |
52.24 |
51.48 |
51.58 |
8.5M |
| 2024-09-17 |
51.99 |
52.03 |
51.58 |
51.76 |
8.0M |
| 2024-09-16 |
51.81 |
52.02 |
51.67 |
52.01 |
7.2M |
| 2024-09-13 |
51.56 |
51.79 |
51.51 |
51.60 |
4.8M |
| 2024-09-12 |
50.99 |
51.47 |
50.84 |
51.46 |
6.5M |
| 2024-09-11 |
50.71 |
51.02 |
50.13 |
51.00 |
8.0M |
| 2024-09-10 |
50.77 |
50.84 |
50.28 |
50.71 |
6.4M |
| 2024-09-09 |
50.81 |
51.10 |
50.77 |
50.91 |
6.1M |
| 2024-09-06 |
51.32 |
51.35 |
50.28 |
50.37 |
8.9M |
| 2024-09-05 |
51.42 |
51.53 |
51.15 |
51.33 |
9.9M |
| 2024-09-04 |
51.15 |
51.58 |
51.15 |
51.32 |
9.5M |
| 2024-09-03 |
52.09 |
52.12 |
51.36 |
51.48 |
9.8M |
| 2024-08-30 |
52.45 |
52.52 |
52.08 |
52.39 |
5.1M |
| 2024-08-29 |
52.30 |
52.55 |
52.18 |
52.22 |
6.4M |
| 2024-08-28 |
52.26 |
52.35 |
51.90 |
52.08 |
5.7M |
| 2024-08-27 |
52.21 |
52.43 |
52.15 |
52.34 |
5.5M |
| 2024-08-26 |
52.25 |
52.32 |
52.08 |
52.14 |
5.2M |
| 2024-08-23 |
51.83 |
52.40 |
51.75 |
52.35 |
5.9M |
| 2024-08-22 |
51.86 |
51.87 |
51.32 |
51.36 |
6.0M |
| 2024-08-21 |
51.57 |
51.81 |
51.45 |
51.72 |
5.3M |
| 2024-08-20 |
51.35 |
51.45 |
51.17 |
51.27 |
4.8M |
| 2024-08-19 |
51.13 |
51.47 |
51.08 |
51.41 |
5.2M |
| 2024-08-16 |
50.59 |
50.87 |
50.57 |
50.82 |
5.7M |
| 2024-08-15 |
50.33 |
50.64 |
50.31 |
50.52 |
5.5M |
| 2024-08-14 |
49.81 |
49.95 |
49.73 |
49.91 |
5.4M |
| 2024-08-13 |
49.23 |
49.76 |
49.22 |
49.72 |
5.8M |
| 2024-08-12 |
48.92 |
49.06 |
48.75 |
48.92 |
5.2M |
| 2024-08-09 |
48.61 |
48.93 |
48.49 |
48.90 |
6.4M |
| 2024-08-08 |
48.37 |
48.77 |
48.13 |
48.73 |
8.1M |
| 2024-08-07 |
48.58 |
48.74 |
47.88 |
47.91 |
8.2M |
| 2024-08-06 |
47.20 |
47.96 |
47.12 |
47.68 |
13.9M |
| 2024-08-05 |
46.87 |
47.90 |
46.80 |
47.60 |
22.5M |
| 2024-08-02 |
48.92 |
49.01 |
48.37 |
48.74 |
13.3M |
| 2024-08-01 |
50.34 |
50.48 |
49.36 |
49.61 |
8.7M |
| 2024-07-31 |
50.95 |
51.16 |
50.77 |
50.91 |
7.6M |
| 2024-07-30 |
50.20 |
50.31 |
49.99 |
50.17 |
8.4M |
| 2024-07-29 |
50.18 |
50.18 |
49.83 |
50.06 |
9.6M |
| 2024-07-26 |
50.02 |
50.34 |
49.94 |
50.26 |
6.0M |
| 2024-07-25 |
49.50 |
50.06 |
49.35 |
49.61 |
8.8M |
| 2024-07-24 |
50.41 |
50.47 |
49.89 |
49.92 |
6.9M |
| 2024-07-23 |
50.59 |
50.66 |
50.50 |
50.55 |
5.5M |
| 2024-07-22 |
50.70 |
50.83 |
50.56 |
50.81 |
7.5M |
| 2024-07-19 |
50.44 |
50.50 |
50.24 |
50.32 |
10.5M |
| 2024-07-18 |
51.22 |
51.25 |
50.51 |
50.62 |
7.0M |
| 2024-07-17 |
51.14 |
51.33 |
51.04 |
51.12 |
7.8M |
| 2024-07-16 |
51.01 |
51.42 |
50.95 |
51.41 |
6.1M |
| 2024-07-15 |
51.40 |
51.40 |
51.05 |
51.11 |
6.5M |
| 2024-07-12 |
51.35 |
51.68 |
51.32 |
51.50 |
6.8M |
| 2024-07-11 |
51.12 |
51.25 |
50.95 |
50.99 |
7.6M |
| 2024-07-10 |
50.52 |
50.82 |
50.46 |
50.79 |
8.2M |
| 2024-07-09 |
50.24 |
50.24 |
49.96 |
50.09 |
17.5M |
| 2024-07-08 |
50.52 |
50.56 |
50.23 |
50.26 |
8.2M |
| 2024-07-05 |
50.62 |
50.62 |
50.18 |
50.48 |
7.3M |
| 2024-07-03 |
49.81 |
50.22 |
49.81 |
50.16 |
7.2M |
| 2024-07-02 |
49.33 |
49.60 |
49.26 |
49.57 |
10.1M |
| 2024-07-01 |
49.63 |
49.81 |
49.34 |
49.46 |
10.8M |
| 2024-06-28 |
49.41 |
49.59 |
49.21 |
49.42 |
9.4M |
| 2024-06-27 |
49.37 |
49.52 |
49.27 |
49.38 |
8.6M |
| 2024-06-26 |
49.18 |
49.34 |
49.10 |
49.26 |
8.6M |
| 2024-06-25 |
49.52 |
49.65 |
49.41 |
49.59 |
10.1M |
| 2024-06-24 |
49.47 |
49.75 |
49.47 |
49.52 |
7.9M |
| 2024-06-21 |
49.08 |
49.16 |
48.95 |
49.09 |
7.8M |
| 2024-06-20 |
49.80 |
49.97 |
49.71 |
49.88 |
8.7M |
| 2024-06-18 |
49.68 |
49.91 |
49.68 |
49.88 |
11.8M |
| 2024-06-17 |
49.38 |
49.70 |
49.21 |
49.68 |
8.5M |
| 2024-06-14 |
49.39 |
49.52 |
49.18 |
49.50 |
8.7M |
| 2024-06-13 |
50.28 |
50.29 |
49.75 |
49.95 |
5.7M |
| 2024-06-12 |
50.92 |
51.04 |
50.57 |
50.66 |
8.4M |
| 2024-06-11 |
50.08 |
50.16 |
49.80 |
50.05 |
13.4M |
| 2024-06-10 |
50.32 |
50.68 |
50.21 |
50.62 |
6.4M |
| 2024-06-07 |
50.76 |
50.88 |
50.54 |
50.55 |
6.7M |
| 2024-06-06 |
51.05 |
51.21 |
51.00 |
51.18 |
5.8M |
| 2024-06-05 |
50.94 |
51.06 |
50.65 |
51.05 |
7.6M |
| 2024-06-04 |
50.69 |
50.78 |
50.47 |
50.70 |
8.3M |
| 2024-06-03 |
50.93 |
51.02 |
50.63 |
50.85 |
9.1M |
| 2024-05-31 |
50.56 |
50.74 |
50.30 |
50.72 |
10.5M |
| 2024-05-30 |
50.16 |
50.39 |
50.11 |
50.28 |
9.0M |
| 2024-05-29 |
50.00 |
50.10 |
49.81 |
49.83 |
7.9M |
| 2024-05-28 |
50.97 |
50.99 |
50.55 |
50.70 |
7.9M |
| 2024-05-24 |
50.47 |
50.78 |
50.47 |
50.69 |
7.1M |
| 2024-05-23 |
50.96 |
51.00 |
50.16 |
50.28 |
12.7M |
| 2024-05-22 |
50.73 |
50.76 |
50.43 |
50.56 |
7.3M |
| 2024-05-21 |
50.96 |
51.09 |
50.93 |
51.04 |
6.9M |
| 2024-05-20 |
51.14 |
51.28 |
51.10 |
51.12 |
5.7M |
| 2024-05-17 |
50.93 |
51.12 |
50.84 |
51.10 |
7.3M |
| 2024-05-16 |
51.13 |
51.15 |
50.91 |
50.92 |
7.4M |
| 2024-05-15 |
50.96 |
51.21 |
50.81 |
51.21 |
8.0M |
| 2024-05-14 |
50.52 |
50.70 |
50.48 |
50.70 |
9.7M |
| 2024-05-13 |
50.40 |
50.49 |
50.28 |
50.35 |
6.6M |
| 2024-05-10 |
50.50 |
50.52 |
50.30 |
50.36 |
8.8M |
| 2024-05-09 |
49.95 |
50.34 |
49.95 |
50.34 |
7.1M |
| 2024-05-08 |
49.76 |
49.98 |
49.72 |
49.97 |
6.5M |
| 2024-05-07 |
50.04 |
50.14 |
49.93 |
50.02 |
7.9M |
| 2024-05-06 |
49.84 |
49.97 |
49.78 |
49.95 |
8.7M |
| 2024-05-03 |
49.66 |
49.74 |
49.27 |
49.56 |
11.9M |
| 2024-05-02 |
48.95 |
49.20 |
48.66 |
49.11 |
18.1M |
| 2024-05-01 |
48.41 |
48.99 |
48.26 |
48.40 |
12.3M |
| 2024-04-30 |
48.93 |
49.06 |
48.44 |
48.46 |
10.1M |
| 2024-04-29 |
49.19 |
49.25 |
48.99 |
49.15 |
8.2M |
| 2024-04-26 |
48.73 |
48.96 |
48.71 |
48.88 |
9.2M |
| 2024-04-25 |
48.06 |
48.61 |
47.94 |
48.52 |
8.4M |
| 2024-04-24 |
48.89 |
48.91 |
48.54 |
48.73 |
7.2M |
| 2024-04-23 |
48.52 |
48.92 |
48.46 |
48.87 |
8.0M |
| 2024-04-22 |
48.14 |
48.55 |
48.04 |
48.38 |
9.4M |
| 2024-04-19 |
47.88 |
48.05 |
47.72 |
47.86 |
13.9M |
| 2024-04-18 |
47.95 |
48.16 |
47.73 |
47.83 |
13.9M |
| 2024-04-17 |
48.08 |
48.14 |
47.65 |
47.88 |
12.2M |
| 2024-04-16 |
47.95 |
48.08 |
47.69 |
47.85 |
16.5M |
| 2024-04-15 |
49.08 |
49.13 |
48.27 |
48.36 |
20.1M |
| 2024-04-12 |
48.94 |
49.09 |
48.46 |
48.53 |
14.2M |
| 2024-04-11 |
49.44 |
49.48 |
48.87 |
49.39 |
13.0M |
| 2024-04-10 |
49.22 |
49.43 |
49.02 |
49.21 |
14.3M |
| 2024-04-09 |
50.16 |
50.22 |
49.71 |
49.96 |
9.1M |
| 2024-04-08 |
49.98 |
50.05 |
49.84 |
49.95 |
14.1M |
| 2024-04-05 |
49.49 |
49.82 |
49.37 |
49.71 |
13.2M |
| 2024-04-04 |
50.26 |
50.29 |
49.48 |
49.53 |
17.5M |
| 2024-04-03 |
49.54 |
50.00 |
49.53 |
49.93 |
17.9M |
| 2024-04-02 |
49.63 |
49.66 |
49.50 |
49.66 |
15.6M |
| 2024-04-01 |
50.10 |
50.21 |
49.85 |
49.97 |
10.0M |
| 2024-03-28 |
50.10 |
50.24 |
50.10 |
50.17 |
8.3M |
| 2024-03-27 |
50.04 |
50.27 |
49.99 |
50.27 |
7.2M |
| 2024-03-26 |
50.11 |
50.13 |
49.93 |
49.94 |
12.5M |
| 2024-03-25 |
49.82 |
50.05 |
49.81 |
49.87 |
7.9M |
| 2024-03-22 |
50.08 |
50.10 |
49.89 |
49.94 |
9.3M |
| 2024-03-21 |
50.17 |
50.27 |
50.09 |
50.11 |
9.0M |
| 2024-03-20 |
49.52 |
50.13 |
49.48 |
50.08 |
15.2M |
| 2024-03-19 |
49.41 |
49.67 |
49.32 |
49.54 |
10.4M |
| 2024-03-18 |
49.61 |
49.63 |
49.42 |
49.46 |
12.1M |
| 2024-03-15 |
49.50 |
49.57 |
49.30 |
49.45 |
13.8M |
| 2024-03-14 |
50.16 |
50.18 |
49.58 |
49.78 |
12.4M |
| 2024-03-13 |
50.06 |
50.23 |
50.01 |
50.11 |
8.7M |
| 2024-03-12 |
49.79 |
50.10 |
49.61 |
50.10 |
8.3M |
| 2024-03-11 |
49.65 |
49.74 |
49.48 |
49.72 |
7.6M |
| 2024-03-08 |
50.31 |
50.36 |
49.89 |
49.97 |
10.5M |
| 2024-03-07 |
49.87 |
50.17 |
49.85 |
50.11 |
15.5M |
| 2024-03-06 |
49.50 |
49.69 |
49.41 |
49.54 |
13.3M |
| 2024-03-05 |
49.10 |
49.26 |
48.81 |
48.95 |
13.6M |
| 2024-03-04 |
49.03 |
49.16 |
48.98 |
49.07 |
9.8M |
| 2024-03-01 |
48.89 |
49.22 |
48.71 |
49.20 |
11.2M |
| 2024-02-29 |
48.82 |
48.88 |
48.47 |
48.68 |
17.6M |
| 2024-02-28 |
48.54 |
48.65 |
48.50 |
48.57 |
7.4M |
| 2024-02-27 |
48.78 |
48.86 |
48.72 |
48.83 |
8.6M |
| 2024-02-26 |
48.85 |
48.85 |
48.64 |
48.74 |
9.5M |
| 2024-02-23 |
48.83 |
48.91 |
48.73 |
48.85 |
7.7M |
| 2024-02-22 |
48.66 |
48.82 |
48.58 |
48.77 |
17.0M |
| 2024-02-21 |
48.13 |
48.27 |
48.04 |
48.26 |
10.1M |
| 2024-02-20 |
48.33 |
48.38 |
48.12 |
48.23 |
9.3M |
| 2024-02-16 |
48.02 |
48.28 |
47.91 |
48.06 |
9.9M |
| 2024-02-15 |
47.69 |
48.03 |
47.68 |
48.02 |
10.0M |
| 2024-02-14 |
47.25 |
47.50 |
47.21 |
47.49 |
10.5M |
| 2024-02-13 |
47.19 |
47.22 |
46.72 |
46.91 |
20.0M |
| 2024-02-12 |
47.63 |
47.92 |
47.61 |
47.76 |
8.6M |
| 2024-02-09 |
47.48 |
47.66 |
47.37 |
47.64 |
11.3M |
| 2024-02-08 |
47.46 |
47.49 |
47.29 |
47.47 |
10.0M |
| 2024-02-07 |
47.54 |
47.63 |
47.45 |
47.55 |
8.8M |
| 2024-02-06 |
47.23 |
47.53 |
47.20 |
47.52 |
12.1M |
| 2024-02-05 |
47.25 |
47.33 |
46.99 |
47.23 |
13.4M |
| 2024-02-02 |
47.55 |
47.59 |
47.31 |
47.54 |
11.6M |
| 2024-02-01 |
47.54 |
47.89 |
47.44 |
47.88 |
12.8M |
| 2024-01-31 |
47.84 |
47.98 |
47.31 |
47.38 |
14.5M |
| 2024-01-30 |
47.62 |
47.69 |
47.44 |
47.65 |
8.2M |
| 2024-01-29 |
47.40 |
47.76 |
47.34 |
47.71 |
9.6M |
| 2024-01-26 |
47.46 |
47.53 |
47.36 |
47.43 |
8.7M |
| 2024-01-25 |
47.22 |
47.25 |
47.00 |
47.23 |
13.9M |
| 2024-01-24 |
47.41 |
47.43 |
47.09 |
47.11 |
11.6M |
| 2024-01-23 |
46.72 |
46.85 |
46.60 |
46.82 |
8.1M |
| 2024-01-22 |
46.90 |
47.05 |
46.81 |
46.90 |
11.6M |
| 2024-01-19 |
46.52 |
46.79 |
46.36 |
46.78 |
9.9M |
| 2024-01-18 |
46.41 |
46.64 |
46.33 |
46.63 |
9.2M |
| 2024-01-17 |
46.08 |
46.23 |
45.91 |
46.21 |
10.4M |
| 2024-01-16 |
46.96 |
47.00 |
46.62 |
46.72 |
14.5M |
| 2024-01-12 |
47.72 |
47.87 |
47.48 |
47.57 |
7.1M |
| 2024-01-11 |
47.52 |
47.58 |
46.96 |
47.40 |
12.6M |
| 2024-01-10 |
47.36 |
47.51 |
47.29 |
47.45 |
10.5M |
| 2024-01-09 |
47.23 |
47.31 |
47.11 |
47.19 |
13.2M |
| 2024-01-08 |
47.20 |
47.64 |
47.15 |
47.62 |
8.2M |
| 2024-01-05 |
47.04 |
47.55 |
47.00 |
47.13 |
10.0M |
| 2024-01-04 |
46.98 |
47.33 |
46.97 |
47.10 |
14.9M |
| 2024-01-03 |
46.90 |
47.15 |
46.77 |
46.99 |
12.6M |
| 2024-01-02 |
47.44 |
47.61 |
47.32 |
47.37 |
17.1M |