Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

VEA
🏛️ アメリカ →
59.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.70 58.71 58.65 58.68 268.6K
09:31 58.69 58.71 58.69 58.71 179.6K
09:32 58.70 58.72 58.70 58.72 3.2K
09:33 58.71 58.72 58.71 58.72 17.7K
09:34 58.74 58.74 58.72 58.72 4.7K
09:35 58.73 58.74 58.71 58.71 353.3K
09:36 58.71 58.73 58.70 58.70 21.1K
09:37 58.70 58.72 58.70 58.71 11.3K
09:38 58.73 58.73 58.71 58.72 14.4K
09:39 58.72 58.72 58.70 58.70 4.4K
09:40 58.70 58.70 58.70 58.70 7.2K
09:41 58.69 58.70 58.69 58.69 56.9K
09:42 58.70 58.70 58.69 58.69 2.7K
09:43 58.71 58.73 58.70 58.72 5.0K
09:44 58.73 58.74 58.73 58.74 10.3K
09:45 58.74 58.74 58.71 58.73 9.8K
09:46 58.74 58.74 58.73 58.73 19.4K
09:47 58.73 58.73 58.69 58.70 38.5K
09:48 58.69 58.71 58.69 58.71 12.8K
09:49 58.69 58.70 58.69 58.69 9.1K
09:50 58.68 58.71 58.68 58.71 34.3K
09:51 58.71 58.71 58.71 58.71 29.9K
09:52 58.72 58.72 58.69 58.69 13.3K
09:53 58.70 58.74 58.70 58.74 14.2K
09:54 58.74 58.74 58.73 58.73 9.2K
09:55 58.72 58.72 58.71 58.72 7.8K
09:56 58.71 58.71 58.71 58.70 28.0K
09:57 58.69 58.71 58.69 58.70 5.2K
09:58 58.70 58.71 58.70 58.70 4.2K
09:59 58.70 58.73 58.70 58.73 13.6K
10:00 58.74 58.75 58.73 58.74 68.3K
10:01 58.75 58.77 58.75 58.77 6.5K
10:02 58.77 58.77 58.76 58.76 12.9K
10:03 58.77 58.79 58.77 58.79 19.7K
10:04 58.77 58.79 58.77 58.78 67.6K
10:05 58.79 58.79 58.77 58.78 23.7K
10:06 58.78 58.78 58.77 58.77 21.7K
10:07 58.77 58.78 58.76 58.77 53.1K
10:08 58.77 58.79 58.76 58.76 19.9K
10:09 58.77 58.77 58.75 58.75 8.3K
10:10 58.75 58.77 58.74 58.77 20.8K
10:11 58.76 58.76 58.74 58.75 11.3K
10:12 58.75 58.75 58.73 58.73 16.4K
10:13 58.73 58.74 58.72 58.74 78.5K
10:14 58.75 58.75 58.74 58.75 10.2K
10:15 58.76 58.76 58.73 58.74 46.1K
10:16 58.74 58.75 58.73 58.74 65.1K
10:17 58.74 58.75 58.74 58.75 23.6K
10:18 58.75 58.77 58.75 58.76 33.5K
10:19 58.78 58.78 58.75 58.75 76.9K
10:20 58.75 58.77 58.75 58.77 18.6K
10:21 58.78 58.79 58.77 58.79 37.6K
10:22 58.79 58.82 58.79 58.82 69.1K
10:23 58.82 58.83 58.82 58.83 4.1K
10:24 58.82 58.84 58.82 58.84 8.9K
10:25 58.84 58.84 58.82 58.83 27.2K
10:26 58.82 58.83 58.82 58.82 15.4K
10:27 58.83 58.84 58.82 58.83 96.2K
10:28 58.83 58.83 58.80 58.80 17.9K
10:29 58.81 58.81 58.80 58.80 77.9K
10:30 58.80 58.81 58.80 58.80 42.8K
10:31 58.80 58.80 58.79 58.79 7.6K
10:32 58.78 58.78 58.78 58.78 8.7K
10:33 58.78 58.79 58.78 58.79 2.7K
10:34 58.79 58.79 58.78 58.78 2.3K
10:35 58.78 58.79 58.78 58.79 13.1K
10:36 58.80 58.81 58.80 58.80 23.4K
10:37 58.79 58.80 58.78 58.79 27.5K
10:38 58.79 58.80 58.78 58.79 17.0K
10:39 58.79 58.79 58.77 58.77 22.9K
10:40 58.76 58.79 58.76 58.78 42.2K
10:41 58.77 58.78 58.76 58.76 28.7K
10:42 58.77 58.79 58.77 58.78 13.3K
10:43 58.79 58.79 58.77 58.78 13.9K
10:44 58.78 58.78 58.76 58.77 29.5K
10:45 58.79 58.79 58.77 58.77 15.6K
10:46 58.77 58.77 58.75 58.76 40.1K
10:47 58.76 58.78 58.75 58.78 31.8K
10:48 58.78 58.78 58.78 58.78 24.9K
10:49 58.78 58.78 58.76 58.77 7.4K
10:50 58.77 58.77 58.75 58.76 41.4K
10:51 58.77 58.77 58.76 58.76 7.8K
10:52 58.76 58.77 58.76 58.76 16.7K
10:53 58.77 58.77 58.75 58.76 22.1K
10:54 58.76 58.77 58.75 58.77 11.2K
10:55 58.77 58.78 58.76 58.78 32.0K
10:56 58.78 58.79 58.78 58.78 6.5K
10:57 58.77 58.77 58.77 58.76 13.7K
10:58 58.77 58.77 58.75 58.75 3.9K
10:59 58.75 58.76 58.75 58.76 12.5K
11:00 58.75 58.75 58.73 58.73 48.6K
11:01 58.73 58.76 58.73 58.76 29.4K
11:02 58.76 58.76 58.74 58.76 9.0K
11:03 58.76 58.77 58.76 58.77 14.5K
11:04 58.77 58.77 58.75 58.75 22.7K
11:05 58.75 58.77 58.75 58.77 58.0K
11:06 58.77 58.78 58.76 58.76 33.1K
11:07 58.77 58.78 58.77 58.77 29.0K
11:08 58.78 58.79 58.78 58.79 9.8K
11:09 58.78 58.78 58.77 58.78 42.1K
11:10 58.77 58.78 58.77 58.77 12.0K
11:11 58.77 58.78 58.76 58.78 150.1K
11:12 58.78 58.79 58.77 58.78 32.5K
11:13 58.79 58.79 58.78 58.79 14.2K
11:14 58.79 58.79 58.78 58.78 97.0K
11:15 58.78 58.79 58.78 58.78 89.8K
11:16 58.78 58.78 58.76 58.77 51.7K
11:17 58.76 58.77 58.75 58.76 20.6K
11:18 58.76 58.77 58.75 58.77 24.9K
11:19 58.77 58.77 58.76 58.77 68.2K
11:20 58.77 58.77 58.76 58.77 30.3K
11:21 58.77 58.78 58.76 58.78 58.8K
11:22 58.78 58.78 58.77 58.78 41.3K
11:23 58.78 58.78 58.76 58.77 27.0K
11:24 58.76 58.76 58.75 58.76 33.2K
11:25 58.76 58.76 58.74 58.75 86.6K
11:26 58.75 58.75 58.72 58.72 39.2K
11:27 58.72 58.73 58.72 58.72 65.8K
11:28 58.73 58.73 58.71 58.72 24.2K
11:29 58.72 58.72 58.70 58.71 37.5K
11:30 58.70 58.71 58.70 58.71 174.9K
11:31 58.73 58.73 58.72 58.72 42.6K
11:32 58.72 58.72 58.70 58.71 129.1K
11:33 58.70 58.72 58.70 58.72 60.4K
11:34 58.72 58.72 58.70 58.70 30.9K
11:35 58.69 58.72 58.69 58.71 35.7K
11:36 58.71 58.71 58.69 58.71 65.1K
11:37 58.72 58.73 58.71 58.73 52.5K
11:38 58.73 58.73 58.72 58.72 3.5K
11:39 58.73 58.73 58.71 58.72 18.9K
11:40 58.72 58.72 58.72 58.72 31.0K
11:41 58.72 58.72 58.70 58.70 62.2K
11:42 58.71 58.71 58.71 58.71 68.1K
11:43 58.72 58.72 58.70 58.70 20.5K
11:44 58.71 58.72 58.71 58.72 28.6K
11:45 58.71 58.72 58.71 58.72 66.9K
11:46 58.73 58.73 58.71 58.72 31.6K
11:47 58.72 58.72 58.71 58.72 4.3K
11:48 58.72 58.72 58.69 58.70 59.9K
11:49 58.70 58.71 58.70 58.71 67.6K
11:50 58.71 58.71 58.69 58.69 14.5K
11:51 58.70 58.72 58.69 58.72 59.6K
11:52 58.71 58.72 58.71 58.72 17.3K
11:53 58.72 58.73 58.72 58.72 25.4K
11:54 58.72 58.72 58.71 58.72 17.9K
11:55 58.72 58.73 58.72 58.73 40.6K
11:56 58.74 58.74 58.74 58.74 12.0K
11:57 58.74 58.75 58.73 58.74 15.9K
11:58 58.75 58.75 58.73 58.75 177.8K
11:59 58.75 58.75 58.75 58.75 16.0K
12:00 58.76 58.76 58.76 58.76 6.9K
12:01 58.76 58.76 58.74 58.75 22.3K
12:02 58.75 58.75 58.74 58.75 25.1K
12:03 58.74 58.75 58.74 58.75 8.1K
12:04 58.75 58.75 58.75 58.75 7.1K
12:05 58.74 58.75 58.74 58.74 35.6K
12:06 58.74 58.74 58.73 58.74 25.3K
12:07 58.73 58.73 58.73 58.73 2.2K
12:08 58.73 58.73 58.72 58.73 43.0K
12:09 58.74 58.74 58.73 58.73 12.8K
12:10 58.73 58.74 58.73 58.74 3.9K
12:11 58.74 58.74 58.73 58.74 4.2K
12:12 58.74 58.74 58.74 58.74 13.1K
12:13 58.74 58.75 58.74 58.74 63.2K
12:14 58.74 58.75 58.74 58.75 30.5K
12:15 58.75 58.75 58.74 58.74 41.6K
12:16 58.75 58.76 58.75 58.75 18.2K
12:17 58.76 58.76 58.75 58.76 7.0K
12:18 58.76 58.76 58.75 58.75 4.7K
12:19 58.76 58.77 58.76 58.76 13.4K
12:20 58.77 58.77 58.76 58.76 9.8K
12:21 58.77 58.79 58.77 58.79 3.5K
12:22 58.79 58.79 58.79 58.79 19.5K
12:23 58.79 58.79 58.77 58.77 38.3K
12:24 58.77 58.78 58.77 58.77 45.8K
12:25 58.78 58.78 58.76 58.76 72.5K
12:26 58.76 58.77 58.76 58.77 11.9K
12:27 58.76 58.76 58.76 58.76 2.9K
12:28 58.77 58.77 58.76 58.77 27.1K
12:29 58.76 58.76 58.76 58.76 46.4K
12:30 58.76 58.77 58.76 58.76 22.4K
12:31 58.77 58.77 58.75 58.75 83.3K
12:32 58.75 58.76 58.75 58.76 21.4K
12:33 58.75 58.75 58.75 58.75 15.2K
12:34 58.75 58.75 58.74 58.74 5.6K
12:35 58.73 58.74 58.73 58.74 25.5K
12:36 58.74 58.75 58.74 58.74 13.1K
12:37 58.75 58.75 58.75 58.74 16.3K
12:38 58.74 58.75 58.73 58.75 28.1K
12:39 58.75 58.75 58.74 58.75 5.6K
12:40 58.75 58.76 58.75 58.75 15.6K
12:41 58.75 58.76 58.75 58.75 9.3K
12:42 58.76 58.76 58.76 58.76 4.0K
12:43 58.76 58.76 58.75 58.76 4.2K
12:44 58.76 58.76 58.76 58.75 36.4K
12:45 58.75 58.76 58.75 58.76 13.4K
12:46 58.76 58.76 58.75 58.75 40.3K
12:47 58.76 58.76 58.74 58.74 23.1K
12:48 58.74 58.75 58.74 58.74 50.8K
12:49 58.74 58.74 58.73 58.74 2.1K
12:50 58.74 58.75 58.74 58.75 127.8K
12:51 58.75 58.75 58.74 58.75 6.5K
12:52 58.75 58.75 58.75 58.75 1.9K
12:53 58.74 58.75 58.73 58.74 24.1K
12:54 58.73 58.74 58.73 58.74 38.8K
12:55 58.74 58.74 58.73 58.74 11.3K
12:56 58.74 58.74 58.73 58.73 17.6K
12:57 58.73 58.73 58.72 58.72 5.4K
12:58 58.73 58.74 58.73 58.73 33.9K
12:59 58.73 58.74 58.73 58.74 5.7K
13:00 58.74 58.74 58.72 58.72 58.3K
13:01 58.72 58.72 58.72 58.72 21.5K
13:02 58.74 58.74 58.73 58.73 33.2K
13:03 58.74 58.74 58.73 58.73 12.1K
13:04 58.74 58.75 58.74 58.75 3.8K
13:05 58.73 58.74 58.73 58.74 27.1K
13:06 58.75 58.75 58.74 58.75 22.9K
13:07 58.74 58.75 58.73 58.74 43.8K
13:08 58.74 58.74 58.74 58.74 3.5K
13:09 58.73 58.74 58.73 58.74 45.8K
13:10 58.72 58.73 58.72 58.72 44.1K
13:11 58.72 58.72 58.71 58.72 3.5K
13:12 58.72 58.72 58.72 58.72 39.7K
13:13 58.73 58.74 58.72 58.74 11.8K
13:14 58.73 58.75 58.73 58.75 2.5K
13:15 58.74 58.74 58.72 58.73 35.1K
13:16 58.73 58.73 58.73 58.73 15.5K
13:17 58.73 58.73 58.73 58.73 12.7K
13:18 58.73 58.74 58.73 58.73 34.4K
13:19 58.73 58.74 58.72 58.73 28.9K
13:20 58.72 58.73 58.72 58.73 20.1K
13:21 58.73 58.74 58.73 58.73 22.4K
13:22 58.73 58.73 58.72 58.73 30.3K
13:23 58.73 58.74 58.73 58.74 31.6K
13:24 58.74 58.74 58.74 58.74 7.1K
13:25 58.75 58.75 58.74 58.75 51.5K
13:26 58.75 58.75 58.75 58.75 4.7K
13:27 58.75 58.76 58.75 58.75 11.4K
13:28 58.75 58.76 58.75 58.76 8.6K
13:29 58.76 58.77 58.76 58.76 22.4K
13:30 58.76 58.77 58.76 58.76 32.9K
13:31 58.76 58.76 58.76 58.76 2.5K
13:32 58.76 58.76 58.74 58.74 11.1K
13:33 58.74 58.75 58.73 58.74 17.2K
13:34 58.74 58.74 58.73 58.73 6.8K
13:35 58.73 58.74 58.73 58.74 36.8K
13:36 58.75 58.75 58.74 58.74 17.3K
13:37 58.74 58.74 58.73 58.74 7.8K
13:38 58.74 58.75 58.74 58.75 17.6K
13:39 58.75 58.75 58.74 58.75 17.4K
13:40 58.75 58.75 58.74 58.74 31.9K
13:41 58.74 58.74 58.73 58.74 3.3K
13:42 58.74 58.74 58.73 58.74 4.7K
13:43 58.73 58.74 58.73 58.74 13.5K
13:44 58.74 58.74 58.74 58.73 13.7K
13:45 58.74 58.74 58.72 58.73 28.9K
13:46 58.73 58.74 58.73 58.74 14.5K
13:47 58.74 58.74 58.73 58.74 5.9K
13:48 58.74 58.74 58.73 58.73 22.2K
13:49 58.73 58.73 58.72 58.73 1.7K
13:50 58.73 58.73 58.72 58.73 7.0K
13:51 58.73 58.73 58.73 58.72 9.3K
13:52 58.72 58.73 58.71 58.72 40.1K
13:53 58.72 58.73 58.72 58.72 20.4K
13:54 58.73 58.73 58.70 58.70 5.4K
13:55 58.70 58.71 58.70 58.71 4.5K
13:56 58.71 58.72 58.71 58.71 32.5K
13:57 58.72 58.72 58.72 58.72 5.2K
13:58 58.71 58.72 58.71 58.72 10.0K
13:59 58.72 58.73 58.72 58.72 42.8K
14:00 58.72 58.72 58.72 58.72 25.2K
14:01 58.72 58.72 58.71 58.72 14.5K
14:02 58.71 58.72 58.70 58.71 15.3K
14:03 58.71 58.72 58.70 58.72 32.5K
14:04 58.71 58.72 58.71 58.71 185.0K
14:05 58.72 58.72 58.71 58.71 8.6K
14:06 58.71 58.72 58.71 58.72 5.1K
14:07 58.71 58.73 58.71 58.72 12.9K
14:08 58.73 58.73 58.72 58.73 20.1K
14:09 58.73 58.73 58.73 58.72 10.5K
14:10 58.73 58.74 58.72 58.74 24.6K
14:11 58.73 58.75 58.73 58.74 11.9K
14:12 58.73 58.74 58.72 58.73 19.3K
14:13 58.73 58.73 58.72 58.73 10.3K
14:14 58.73 58.73 58.73 58.72 12.6K
14:15 58.73 58.73 58.72 58.73 5.9K
14:16 58.72 58.72 58.72 58.72 20.6K
14:17 58.72 58.72 58.71 58.71 2.7K
14:18 58.72 58.73 58.72 58.72 27.5K
14:19 58.73 58.73 58.72 58.72 7.8K
14:20 58.72 58.73 58.72 58.72 9.2K
14:21 58.73 58.73 58.72 58.73 24.2K
14:22 58.72 58.73 58.72 58.73 5.2K
14:23 58.72 58.73 58.72 58.73 4.4K
14:24 58.73 58.73 58.72 58.72 4.7K
14:25 58.73 58.73 58.72 58.72 3.2K
14:26 58.72 58.73 58.72 58.72 7.5K
14:27 58.73 58.74 58.73 58.74 20.4K
14:28 58.74 58.74 58.73 58.73 4.2K
14:29 58.74 58.75 58.74 58.75 13.6K
14:30 58.75 58.76 58.75 58.76 7.7K
14:31 58.76 58.77 58.76 58.77 8.2K
14:32 58.77 58.77 58.76 58.77 4.4K
14:33 58.77 58.77 58.77 58.76 13.1K
14:34 58.77 58.77 58.76 58.77 16.5K
14:35 58.76 58.77 58.76 58.76 4.9K
14:36 58.77 58.77 58.77 58.77 6.9K
14:37 58.77 58.78 58.77 58.78 15.2K
14:38 58.78 58.78 58.77 58.77 35.0K
14:39 58.77 58.77 58.76 58.76 20.5K
14:40 58.76 58.77 58.76 58.77 3.1K
14:41 58.77 58.78 58.77 58.77 35.5K
14:42 58.76 58.77 58.76 58.76 4.7K
14:43 58.77 58.77 58.76 58.77 4.1K
14:44 58.77 58.77 58.77 58.77 0.8K
14:45 58.77 58.79 58.77 58.79 35.5K
14:46 58.79 58.79 58.79 58.79 9.0K
14:47 58.79 58.79 58.78 58.78 4.5K
14:48 58.78 58.79 58.78 58.79 11.0K
14:49 58.79 58.79 58.79 58.79 6.4K
14:50 58.79 58.79 58.79 58.79 4.4K
14:51 58.78 58.79 58.78 58.78 35.4K
14:52 58.77 58.79 58.77 58.79 24.6K
14:53 58.79 58.80 58.79 58.79 37.9K
14:54 58.78 58.79 58.78 58.78 6.0K
14:55 58.78 58.80 58.78 58.80 200.2K
14:56 58.80 58.80 58.79 58.80 6.3K
14:57 58.80 58.81 58.80 58.81 22.4K
14:58 58.80 58.80 58.79 58.80 100.7K
14:59 58.79 58.80 58.79 58.79 21.3K
15:00 58.79 58.80 58.78 58.79 46.1K
15:01 58.79 58.80 58.79 58.79 3.1K
15:02 58.80 58.80 58.79 58.80 6.2K
15:03 58.80 58.80 58.79 58.79 33.8K
15:04 58.78 58.80 58.78 58.80 25.6K
15:05 58.80 58.80 58.78 58.78 27.0K
15:06 58.78 58.79 58.77 58.78 9.4K
15:07 58.79 58.79 58.78 58.78 13.6K
15:08 58.79 58.79 58.78 58.78 4.7K
15:09 58.79 58.79 58.78 58.79 22.9K
15:10 58.79 58.80 58.78 58.80 37.8K
15:11 58.79 58.80 58.79 58.80 29.4K
15:12 58.79 58.80 58.79 58.80 12.6K
15:13 58.80 58.81 58.80 58.81 20.3K
15:14 58.81 58.81 58.80 58.81 22.0K
15:15 58.81 58.81 58.80 58.81 16.7K
15:16 58.80 58.81 58.80 58.81 8.5K
15:17 58.81 58.81 58.81 58.80 23.1K
15:18 58.80 58.81 58.80 58.81 12.4K
15:19 58.81 58.81 58.80 58.81 7.3K
15:20 58.81 58.82 58.80 58.82 48.5K
15:21 58.83 58.83 58.83 58.83 8.4K
15:22 58.82 58.84 58.82 58.83 88.5K
15:23 58.84 58.84 58.83 58.83 20.6K
15:24 58.84 58.85 58.83 58.84 9.7K
15:25 58.84 58.85 58.84 58.85 43.3K
15:26 58.85 58.85 58.83 58.85 23.9K
15:27 58.85 58.85 58.84 58.85 12.3K
15:28 58.84 58.85 58.84 58.85 6.7K
15:29 58.84 58.85 58.84 58.84 10.9K
15:30 58.85 58.85 58.85 58.84 6.2K
15:31 58.85 58.86 58.84 58.86 13.7K
15:32 58.86 58.86 58.85 58.85 6.8K
15:33 58.86 58.86 58.83 58.83 24.8K
15:34 58.83 58.84 58.83 58.83 5.5K
15:35 58.84 58.84 58.84 58.84 5.5K
15:36 58.84 58.84 58.84 58.84 7.5K
15:37 58.84 58.84 58.82 58.82 13.0K
15:38 58.83 58.83 58.82 58.83 4.2K
15:39 58.82 58.83 58.81 58.81 8.7K
15:40 58.82 58.82 58.81 58.81 15.1K
15:41 58.82 58.82 58.80 58.82 40.2K
15:42 58.81 58.81 58.80 58.81 17.8K
15:43 58.81 58.81 58.80 58.80 7.2K
15:44 58.81 58.81 58.80 58.81 17.5K
15:45 58.80 58.81 58.80 58.81 12.7K
15:46 58.81 58.82 58.81 58.81 12.1K
15:47 58.81 58.82 58.81 58.82 4.9K
15:48 58.83 58.83 58.83 58.83 8.5K
15:49 58.83 58.83 58.82 58.83 8.1K
15:50 58.84 58.85 58.82 58.85 48.1K
15:51 58.85 58.85 58.83 58.83 36.6K
15:52 58.84 58.84 58.83 58.83 49.3K
15:53 58.83 58.84 58.83 58.84 27.4K
15:54 58.84 58.84 58.83 58.84 108.8K
15:55 58.84 58.84 58.83 58.84 14.2K
15:56 58.84 58.84 58.84 58.84 4.2K
15:57 58.84 58.86 58.84 58.86 65.3K
15:58 58.86 58.86 58.84 58.84 75.5K
15:59 58.85 58.86 58.84 58.84 187.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし