| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
109.33 |
109.42 |
108.83 |
109.20 |
0.2M |
| 2024-12-30 |
109.30 |
109.36 |
108.69 |
109.08 |
0.1M |
| 2024-12-27 |
109.99 |
110.35 |
109.61 |
110.00 |
0.1M |
| 2024-12-26 |
109.76 |
110.31 |
109.76 |
110.29 |
0.1M |
| 2024-12-24 |
109.62 |
110.23 |
109.37 |
110.20 |
0.1M |
| 2024-12-23 |
109.15 |
109.55 |
108.73 |
109.48 |
0.2M |
| 2024-12-20 |
108.70 |
109.88 |
108.43 |
109.30 |
0.2M |
| 2024-12-19 |
109.28 |
109.44 |
108.32 |
108.82 |
0.4M |
| 2024-12-18 |
110.61 |
110.73 |
108.57 |
108.60 |
0.3M |
| 2024-12-17 |
111.10 |
111.10 |
110.59 |
110.75 |
0.2M |
| 2024-12-16 |
113.23 |
113.32 |
112.60 |
112.71 |
0.1M |
| 2024-12-13 |
113.53 |
113.53 |
113.16 |
113.22 |
0.1M |
| 2024-12-12 |
113.70 |
113.94 |
113.49 |
113.55 |
0.1M |
| 2024-12-11 |
114.20 |
114.20 |
113.60 |
113.67 |
0.1M |
| 2024-12-10 |
114.35 |
114.35 |
113.72 |
113.99 |
0.2M |
| 2024-12-09 |
115.41 |
115.41 |
114.66 |
114.74 |
0.1M |
| 2024-12-06 |
115.52 |
115.64 |
114.91 |
114.93 |
0.1M |
| 2024-12-05 |
115.29 |
115.49 |
115.16 |
115.28 |
0.1M |
| 2024-12-04 |
115.20 |
115.22 |
114.87 |
115.07 |
0.1M |
| 2024-12-03 |
115.44 |
115.58 |
115.16 |
115.24 |
0.1M |
| 2024-12-02 |
115.51 |
115.56 |
114.85 |
115.13 |
0.8M |
| 2024-11-29 |
115.19 |
115.65 |
115.10 |
115.42 |
0.0M |
| 2024-11-27 |
115.02 |
115.40 |
115.02 |
115.11 |
0.1M |
| 2024-11-26 |
114.27 |
114.77 |
114.09 |
114.63 |
0.1M |
| 2024-11-25 |
114.48 |
114.64 |
114.13 |
114.35 |
0.0M |
| 2024-11-22 |
113.67 |
114.05 |
113.64 |
113.95 |
0.1M |
| 2024-11-21 |
112.50 |
113.47 |
112.35 |
113.36 |
0.2M |
| 2024-11-20 |
112.18 |
112.73 |
112.02 |
112.70 |
0.1M |
| 2024-11-19 |
112.12 |
112.53 |
111.85 |
112.28 |
0.2M |
| 2024-11-18 |
112.09 |
112.69 |
112.03 |
112.62 |
0.2M |
| 2024-11-15 |
112.66 |
112.66 |
111.84 |
111.89 |
0.1M |
| 2024-11-14 |
113.54 |
113.58 |
112.54 |
112.54 |
0.1M |
| 2024-11-13 |
113.71 |
113.75 |
113.40 |
113.56 |
0.1M |
| 2024-11-12 |
113.97 |
114.14 |
113.52 |
113.59 |
0.1M |
| 2024-11-11 |
114.61 |
114.99 |
114.38 |
114.38 |
0.1M |
| 2024-11-08 |
114.32 |
114.90 |
114.32 |
114.70 |
0.1M |
| 2024-11-07 |
114.44 |
114.81 |
114.26 |
114.60 |
0.1M |
| 2024-11-06 |
113.88 |
113.93 |
113.23 |
113.72 |
0.2M |
| 2024-11-05 |
112.47 |
113.30 |
112.43 |
113.26 |
0.2M |
| 2024-11-04 |
112.36 |
112.52 |
111.95 |
112.19 |
0.1M |
| 2024-11-01 |
112.23 |
112.52 |
111.96 |
112.01 |
0.1M |
| 2024-10-31 |
112.04 |
112.31 |
111.72 |
111.84 |
0.1M |
| 2024-10-30 |
112.52 |
112.74 |
112.38 |
112.50 |
0.2M |
| 2024-10-29 |
113.11 |
113.31 |
112.74 |
112.78 |
0.1M |
| 2024-10-28 |
113.32 |
113.48 |
113.09 |
113.29 |
0.1M |
| 2024-10-25 |
113.89 |
113.92 |
112.87 |
112.93 |
0.1M |
| 2024-10-24 |
113.78 |
113.84 |
113.48 |
113.59 |
0.1M |
| 2024-10-23 |
113.48 |
113.72 |
113.31 |
113.59 |
0.1M |
| 2024-10-22 |
113.99 |
114.19 |
113.80 |
114.06 |
0.1M |
| 2024-10-21 |
114.89 |
115.07 |
114.23 |
114.39 |
0.1M |
| 2024-10-18 |
115.41 |
115.59 |
115.06 |
115.32 |
0.1M |
| 2024-10-17 |
115.17 |
115.21 |
114.80 |
114.96 |
0.1M |
| 2024-10-16 |
114.66 |
115.27 |
114.65 |
115.13 |
0.1M |
| 2024-10-15 |
114.82 |
115.39 |
114.24 |
114.63 |
0.1M |
| 2024-10-14 |
114.47 |
115.09 |
114.38 |
115.05 |
0.1M |
| 2024-10-11 |
113.74 |
114.60 |
113.74 |
114.51 |
0.1M |
| 2024-10-10 |
114.05 |
114.16 |
113.62 |
113.87 |
0.2M |
| 2024-10-09 |
113.20 |
114.13 |
113.18 |
114.04 |
0.0M |
| 2024-10-08 |
113.34 |
113.68 |
113.20 |
113.67 |
0.2M |
| 2024-10-07 |
114.14 |
114.14 |
113.34 |
113.65 |
0.1M |
| 2024-10-04 |
114.03 |
114.22 |
113.67 |
114.16 |
0.1M |
| 2024-10-03 |
113.82 |
113.98 |
113.63 |
113.68 |
0.0M |
| 2024-10-02 |
114.55 |
114.59 |
114.14 |
114.55 |
0.1M |
| 2024-10-01 |
114.57 |
114.93 |
114.29 |
114.65 |
0.1M |
| 2024-09-30 |
114.67 |
114.72 |
113.97 |
114.53 |
0.5M |
| 2024-09-27 |
114.71 |
115.33 |
114.71 |
114.72 |
0.2M |
| 2024-09-26 |
114.89 |
115.07 |
114.78 |
114.97 |
0.1M |
| 2024-09-25 |
114.45 |
114.68 |
113.94 |
114.02 |
0.1M |
| 2024-09-24 |
114.66 |
114.67 |
114.18 |
114.61 |
0.1M |
| 2024-09-23 |
113.71 |
114.50 |
113.71 |
114.24 |
0.2M |
| 2024-09-20 |
113.64 |
113.82 |
113.30 |
113.72 |
0.1M |
| 2024-09-19 |
113.96 |
113.96 |
113.23 |
113.51 |
0.1M |
| 2024-09-18 |
113.46 |
113.81 |
112.89 |
113.07 |
0.1M |
| 2024-09-17 |
114.32 |
114.44 |
113.44 |
113.69 |
0.1M |
| 2024-09-16 |
113.81 |
114.33 |
113.81 |
114.31 |
0.1M |
| 2024-09-13 |
113.23 |
113.64 |
112.93 |
113.60 |
0.2M |
| 2024-09-12 |
112.35 |
113.56 |
112.05 |
113.01 |
0.1M |
| 2024-09-11 |
112.33 |
112.35 |
110.95 |
112.04 |
0.1M |
| 2024-09-10 |
112.64 |
112.74 |
111.58 |
111.58 |
0.1M |
| 2024-09-09 |
112.20 |
112.84 |
111.92 |
112.55 |
0.1M |
| 2024-09-06 |
112.67 |
113.02 |
111.62 |
111.67 |
0.2M |
| 2024-09-05 |
113.53 |
113.63 |
112.44 |
112.92 |
0.2M |
| 2024-09-04 |
113.06 |
113.54 |
112.96 |
113.34 |
0.4M |
| 2024-09-03 |
113.29 |
113.64 |
112.94 |
113.20 |
0.3M |
| 2024-08-30 |
113.32 |
113.58 |
112.81 |
113.47 |
0.2M |
| 2024-08-29 |
113.08 |
113.55 |
112.83 |
113.18 |
0.2M |
| 2024-08-28 |
112.92 |
113.36 |
112.70 |
112.95 |
0.2M |
| 2024-08-27 |
112.96 |
113.24 |
112.85 |
113.23 |
0.1M |
| 2024-08-26 |
112.86 |
113.23 |
112.38 |
112.86 |
0.2M |
| 2024-08-23 |
112.33 |
112.69 |
112.09 |
112.57 |
0.1M |
| 2024-08-22 |
112.12 |
112.35 |
111.59 |
111.84 |
0.1M |
| 2024-08-21 |
111.82 |
112.15 |
111.72 |
112.02 |
0.1M |
| 2024-08-20 |
111.31 |
111.59 |
111.31 |
111.48 |
0.1M |
| 2024-08-19 |
110.77 |
111.40 |
110.77 |
111.39 |
0.1M |
| 2024-08-16 |
110.01 |
110.59 |
110.00 |
110.56 |
0.1M |
| 2024-08-15 |
109.93 |
110.11 |
109.69 |
109.92 |
0.1M |
| 2024-08-14 |
108.79 |
109.59 |
108.79 |
109.59 |
0.2M |
| 2024-08-13 |
108.48 |
108.81 |
108.17 |
108.76 |
0.2M |
| 2024-08-12 |
108.31 |
108.52 |
107.84 |
108.07 |
0.2M |
| 2024-08-09 |
107.94 |
108.49 |
107.55 |
108.21 |
0.2M |
| 2024-08-08 |
107.27 |
107.95 |
107.04 |
107.84 |
0.1M |
| 2024-08-07 |
107.44 |
107.83 |
105.37 |
106.87 |
0.1M |
| 2024-08-06 |
106.09 |
107.22 |
105.97 |
106.30 |
0.3M |
| 2024-08-05 |
106.68 |
107.04 |
105.88 |
106.26 |
0.4M |
| 2024-08-02 |
108.46 |
108.86 |
107.40 |
108.37 |
0.2M |
| 2024-08-01 |
108.34 |
108.66 |
108.00 |
108.50 |
0.2M |
| 2024-07-31 |
108.97 |
108.99 |
108.46 |
108.63 |
0.2M |
| 2024-07-30 |
107.90 |
108.24 |
107.75 |
108.05 |
0.1M |
| 2024-07-29 |
107.82 |
108.03 |
107.53 |
107.86 |
0.1M |
| 2024-07-26 |
107.21 |
108.04 |
107.17 |
107.87 |
0.1M |
| 2024-07-25 |
106.85 |
107.60 |
106.53 |
106.87 |
0.2M |
| 2024-07-24 |
106.78 |
107.11 |
106.71 |
106.85 |
0.1M |
| 2024-07-23 |
107.32 |
107.39 |
106.96 |
106.98 |
0.1M |
| 2024-07-22 |
107.39 |
107.54 |
107.15 |
107.50 |
0.1M |
| 2024-07-19 |
107.60 |
107.74 |
106.95 |
107.07 |
0.1M |
| 2024-07-18 |
108.25 |
108.60 |
107.62 |
107.63 |
0.1M |
| 2024-07-17 |
107.46 |
108.39 |
107.46 |
108.23 |
0.1M |
| 2024-07-16 |
107.17 |
107.85 |
106.76 |
107.84 |
0.1M |
| 2024-07-15 |
107.24 |
107.33 |
106.88 |
106.99 |
0.1M |
| 2024-07-12 |
106.88 |
107.51 |
106.88 |
107.22 |
0.3M |
| 2024-07-11 |
105.99 |
106.66 |
105.99 |
106.47 |
0.1M |
| 2024-07-10 |
105.26 |
106.04 |
105.26 |
105.97 |
0.3M |
| 2024-07-09 |
105.19 |
105.40 |
104.97 |
105.16 |
0.1M |
| 2024-07-08 |
105.20 |
105.60 |
105.10 |
105.19 |
0.3M |
| 2024-07-05 |
104.84 |
105.31 |
104.62 |
105.27 |
0.3M |
| 2024-07-03 |
104.96 |
105.25 |
104.82 |
105.03 |
0.1M |
| 2024-07-02 |
104.41 |
104.93 |
104.41 |
104.91 |
0.3M |
| 2024-07-01 |
104.75 |
105.23 |
104.36 |
104.50 |
0.2M |
| 2024-06-28 |
104.76 |
105.11 |
104.42 |
104.64 |
0.2M |
| 2024-06-27 |
104.54 |
104.66 |
104.33 |
104.64 |
0.2M |
| 2024-06-26 |
104.61 |
104.99 |
104.33 |
104.54 |
0.2M |
| 2024-06-25 |
105.23 |
105.36 |
104.86 |
104.95 |
0.1M |
| 2024-06-24 |
104.79 |
105.70 |
104.79 |
105.43 |
0.1M |
| 2024-06-21 |
104.81 |
104.81 |
104.38 |
104.55 |
0.2M |
| 2024-06-20 |
104.27 |
104.79 |
104.27 |
104.76 |
0.2M |
| 2024-06-18 |
104.10 |
104.47 |
104.10 |
104.44 |
0.1M |
| 2024-06-17 |
103.45 |
104.10 |
103.20 |
104.05 |
0.3M |
| 2024-06-14 |
103.27 |
103.60 |
103.13 |
103.54 |
0.3M |
| 2024-06-13 |
103.65 |
103.65 |
103.13 |
103.48 |
0.2M |
| 2024-06-12 |
104.64 |
104.64 |
103.61 |
103.77 |
0.1M |
| 2024-06-11 |
103.96 |
103.96 |
103.39 |
103.81 |
0.1M |
| 2024-06-10 |
104.96 |
105.24 |
104.72 |
105.24 |
0.1M |
| 2024-06-07 |
105.28 |
105.54 |
104.92 |
105.01 |
0.1M |
| 2024-06-06 |
105.10 |
105.41 |
105.04 |
105.25 |
0.1M |
| 2024-06-05 |
105.00 |
105.16 |
104.61 |
105.16 |
0.1M |
| 2024-06-04 |
104.54 |
105.07 |
104.40 |
104.94 |
0.3M |
| 2024-06-03 |
104.77 |
104.95 |
104.31 |
104.74 |
0.2M |
| 2024-05-31 |
103.65 |
104.49 |
103.49 |
104.43 |
0.2M |
| 2024-05-30 |
103.02 |
103.57 |
103.02 |
103.41 |
0.1M |
| 2024-05-29 |
103.26 |
103.37 |
103.06 |
103.11 |
0.2M |
| 2024-05-28 |
104.88 |
104.88 |
103.94 |
104.12 |
0.1M |
| 2024-05-24 |
104.82 |
105.01 |
104.75 |
104.81 |
0.1M |
| 2024-05-23 |
105.64 |
105.64 |
104.58 |
104.64 |
0.2M |
| 2024-05-22 |
105.52 |
105.95 |
105.52 |
105.62 |
0.1M |
| 2024-05-21 |
105.75 |
105.97 |
105.59 |
105.71 |
0.0M |
| 2024-05-20 |
106.07 |
106.20 |
105.88 |
105.97 |
0.1M |
| 2024-05-17 |
106.06 |
106.22 |
105.80 |
106.20 |
0.1M |
| 2024-05-16 |
105.61 |
106.10 |
105.61 |
105.74 |
0.1M |
| 2024-05-15 |
105.20 |
105.60 |
105.20 |
105.48 |
0.1M |
| 2024-05-14 |
105.35 |
105.35 |
104.71 |
105.08 |
0.1M |
| 2024-05-13 |
105.13 |
105.46 |
104.95 |
105.03 |
0.2M |
| 2024-05-10 |
105.00 |
105.00 |
104.80 |
104.95 |
0.1M |
| 2024-05-09 |
103.82 |
104.51 |
103.82 |
104.48 |
0.2M |
| 2024-05-08 |
103.70 |
104.01 |
103.70 |
103.86 |
0.2M |
| 2024-05-07 |
103.72 |
104.10 |
103.72 |
104.08 |
0.2M |
| 2024-05-06 |
103.51 |
103.71 |
103.35 |
103.68 |
0.2M |
| 2024-05-03 |
103.33 |
103.43 |
102.85 |
103.34 |
0.2M |
| 2024-05-02 |
102.62 |
103.01 |
102.48 |
102.91 |
0.1M |
| 2024-05-01 |
102.00 |
102.91 |
101.82 |
102.14 |
0.1M |
| 2024-04-30 |
102.52 |
102.75 |
101.82 |
102.20 |
0.2M |
| 2024-04-29 |
102.67 |
103.14 |
102.67 |
103.04 |
0.1M |
| 2024-04-26 |
102.71 |
102.73 |
102.42 |
102.47 |
0.3M |
| 2024-04-25 |
102.46 |
102.84 |
102.11 |
102.71 |
0.1M |
| 2024-04-24 |
102.72 |
102.95 |
102.41 |
102.82 |
0.1M |
| 2024-04-23 |
102.77 |
103.12 |
102.75 |
102.89 |
0.4M |
| 2024-04-22 |
102.28 |
102.99 |
102.24 |
102.57 |
0.2M |
| 2024-04-19 |
101.32 |
102.22 |
101.32 |
101.95 |
0.2M |
| 2024-04-18 |
101.28 |
101.63 |
101.14 |
101.34 |
0.2M |
| 2024-04-17 |
101.16 |
101.32 |
100.89 |
101.10 |
0.3M |
| 2024-04-16 |
101.13 |
101.38 |
100.94 |
100.94 |
0.3M |
| 2024-04-15 |
102.41 |
102.59 |
101.41 |
101.52 |
0.1M |
| 2024-04-12 |
102.49 |
102.60 |
101.75 |
101.83 |
0.1M |
| 2024-04-11 |
103.34 |
103.42 |
102.72 |
103.00 |
0.2M |
| 2024-04-10 |
103.10 |
103.36 |
102.85 |
103.09 |
0.1M |
| 2024-04-09 |
104.05 |
104.23 |
103.59 |
104.12 |
0.1M |
| 2024-04-08 |
104.03 |
104.11 |
103.87 |
103.93 |
0.3M |
| 2024-04-05 |
103.46 |
103.97 |
103.37 |
103.74 |
0.1M |
| 2024-04-04 |
104.94 |
104.94 |
103.53 |
103.78 |
0.1M |
| 2024-04-03 |
104.31 |
104.54 |
104.23 |
104.31 |
0.1M |
| 2024-04-02 |
104.56 |
104.79 |
104.43 |
104.48 |
0.2M |
| 2024-04-01 |
105.35 |
105.35 |
104.74 |
104.85 |
0.1M |
| 2024-03-28 |
105.13 |
105.40 |
105.13 |
105.27 |
0.1M |
| 2024-03-27 |
104.93 |
105.34 |
104.85 |
105.34 |
0.2M |
| 2024-03-26 |
104.70 |
104.70 |
104.45 |
104.46 |
0.1M |
| 2024-03-25 |
104.72 |
104.72 |
104.42 |
104.45 |
0.1M |
| 2024-03-22 |
104.95 |
105.10 |
104.74 |
104.74 |
0.1M |
| 2024-03-21 |
105.23 |
105.23 |
104.96 |
105.02 |
0.2M |
| 2024-03-20 |
104.78 |
105.01 |
104.47 |
104.97 |
0.6M |
| 2024-03-19 |
104.23 |
104.70 |
104.19 |
104.67 |
0.1M |
| 2024-03-18 |
104.35 |
104.71 |
104.24 |
104.32 |
0.1M |
| 2024-03-15 |
104.14 |
104.43 |
104.09 |
104.29 |
0.1M |
| 2024-03-14 |
104.89 |
104.89 |
103.99 |
104.33 |
0.2M |
| 2024-03-13 |
104.76 |
104.77 |
104.33 |
104.61 |
0.2M |
| 2024-03-12 |
104.82 |
104.92 |
104.49 |
104.83 |
0.1M |
| 2024-03-11 |
104.38 |
104.63 |
104.16 |
104.58 |
0.1M |
| 2024-03-08 |
104.53 |
104.65 |
104.28 |
104.43 |
0.1M |
| 2024-03-07 |
104.12 |
104.45 |
104.12 |
104.29 |
0.1M |
| 2024-03-06 |
103.71 |
104.09 |
103.67 |
103.83 |
0.1M |
| 2024-03-05 |
103.43 |
103.48 |
102.83 |
103.07 |
0.1M |
| 2024-03-04 |
103.23 |
103.47 |
103.13 |
103.45 |
0.2M |
| 2024-03-01 |
103.17 |
103.58 |
103.04 |
103.55 |
0.1M |
| 2024-02-29 |
103.72 |
103.72 |
103.01 |
103.04 |
0.1M |
| 2024-02-28 |
103.16 |
103.37 |
103.16 |
103.31 |
0.1M |
| 2024-02-27 |
103.70 |
103.70 |
103.43 |
103.64 |
0.1M |
| 2024-02-26 |
103.79 |
103.98 |
103.49 |
103.52 |
0.2M |
| 2024-02-23 |
103.68 |
104.22 |
103.68 |
104.02 |
0.1M |
| 2024-02-22 |
103.43 |
103.88 |
103.08 |
103.75 |
0.1M |
| 2024-02-21 |
102.89 |
103.07 |
102.69 |
103.02 |
0.2M |
| 2024-02-20 |
102.74 |
103.24 |
102.74 |
102.87 |
0.1M |
| 2024-02-16 |
102.56 |
102.86 |
102.25 |
102.46 |
0.1M |
| 2024-02-15 |
101.79 |
102.41 |
101.79 |
102.41 |
0.6M |
| 2024-02-14 |
101.45 |
101.82 |
101.36 |
101.70 |
0.4M |
| 2024-02-13 |
101.45 |
101.76 |
100.81 |
101.25 |
1.5M |
| 2024-02-12 |
101.55 |
102.01 |
101.55 |
101.85 |
0.2M |
| 2024-02-09 |
101.66 |
101.74 |
101.37 |
101.70 |
0.3M |
| 2024-02-08 |
101.95 |
101.95 |
101.45 |
101.74 |
0.1M |
| 2024-02-07 |
102.33 |
102.44 |
102.20 |
102.26 |
0.1M |
| 2024-02-06 |
101.91 |
102.22 |
101.86 |
102.20 |
0.1M |
| 2024-02-05 |
101.78 |
101.80 |
101.37 |
101.52 |
0.1M |
| 2024-02-02 |
102.24 |
102.31 |
101.71 |
102.06 |
0.1M |
| 2024-02-01 |
101.74 |
102.52 |
101.22 |
102.49 |
0.1M |
| 2024-01-31 |
102.20 |
102.28 |
101.40 |
101.46 |
0.1M |
| 2024-01-30 |
101.89 |
102.06 |
101.52 |
102.06 |
0.1M |
| 2024-01-29 |
101.63 |
102.06 |
101.56 |
101.99 |
0.1M |
| 2024-01-26 |
101.66 |
101.77 |
101.51 |
101.62 |
0.1M |
| 2024-01-25 |
101.37 |
101.61 |
101.14 |
101.61 |
0.2M |
| 2024-01-24 |
101.88 |
101.93 |
101.26 |
101.34 |
0.3M |
| 2024-01-23 |
100.89 |
101.36 |
100.89 |
101.26 |
0.2M |
| 2024-01-22 |
100.94 |
101.17 |
100.94 |
101.04 |
0.1M |
| 2024-01-19 |
100.86 |
101.22 |
100.55 |
101.05 |
0.2M |
| 2024-01-18 |
100.32 |
100.74 |
100.07 |
100.68 |
0.1M |
| 2024-01-17 |
99.99 |
100.57 |
99.99 |
100.35 |
0.1M |
| 2024-01-16 |
100.99 |
101.15 |
100.64 |
100.79 |
0.4M |
| 2024-01-12 |
101.19 |
101.59 |
101.19 |
101.52 |
0.2M |
| 2024-01-11 |
101.03 |
101.05 |
100.35 |
100.85 |
0.2M |
| 2024-01-10 |
100.70 |
100.88 |
100.57 |
100.83 |
0.2M |
| 2024-01-09 |
100.56 |
100.60 |
100.33 |
100.52 |
0.1M |
| 2024-01-08 |
100.34 |
100.87 |
100.09 |
100.84 |
0.1M |
| 2024-01-05 |
100.38 |
100.79 |
100.12 |
100.35 |
0.1M |
| 2024-01-04 |
100.32 |
100.83 |
100.31 |
100.31 |
0.1M |
| 2024-01-03 |
100.17 |
100.67 |
100.17 |
100.31 |
0.4M |
| 2024-01-02 |
99.93 |
100.57 |
99.78 |
100.48 |
0.3M |