28.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 23.00 | 23.19 | 22.79 | 22.89 | 0.3M |
| 2022-12-29 | 23.47 | 23.50 | 23.05 | 23.09 | 2.0M |
| 2022-12-28 | 23.29 | 23.37 | 23.08 | 23.19 | 0.5M |
| 2022-12-27 | 23.00 | 23.22 | 22.80 | 23.05 | 0.6M |
| 2022-12-23 | 23.30 | 23.59 | 23.28 | 23.55 | 0.7M |
| 2022-12-22 | 23.11 | 23.26 | 22.77 | 23.03 | 0.4M |
| 2022-12-21 | 22.98 | 23.06 | 22.80 | 23.03 | 3.0M |
| 2022-12-20 | 22.66 | 23.02 | 22.64 | 22.81 | 0.8M |
| 2022-12-19 | 21.99 | 22.28 | 21.89 | 22.22 | 0.7M |
| 2022-12-16 | 21.88 | 21.98 | 21.75 | 21.86 | 1.0M |
| 2022-12-15 | 22.11 | 22.24 | 21.88 | 21.97 | 1.9M |
| 2022-12-14 | 22.16 | 22.30 | 21.80 | 22.12 | 2.9M |
| 2022-12-13 | 23.09 | 23.09 | 22.31 | 22.34 | 1.5M |
| 2022-12-12 | 24.39 | 24.51 | 23.98 | 24.45 | 0.9M |
| 2022-12-09 | 25.00 | 25.12 | 24.82 | 24.82 | 0.9M |
| 2022-12-08 | 25.27 | 25.45 | 24.99 | 25.01 | 0.9M |
| 2022-12-07 | 25.38 | 25.50 | 25.21 | 25.22 | 0.9M |
| 2022-12-06 | 25.25 | 25.47 | 25.19 | 25.37 | 0.9M |
| 2022-12-05 | 25.62 | 25.71 | 25.06 | 25.10 | 0.9M |
| 2022-12-02 | 26.01 | 26.31 | 25.90 | 25.96 | 0.8M |
| 2022-12-01 | 26.14 | 26.46 | 25.80 | 25.92 | 0.7M |
| 2022-11-30 | 25.55 | 26.20 | 25.43 | 26.15 | 1.4M |
| 2022-11-29 | 25.30 | 25.56 | 25.18 | 25.32 | 0.9M |
| 2022-11-28 | 24.79 | 24.96 | 24.64 | 24.79 | 1.2M |
| 2022-11-25 | 25.12 | 25.15 | 24.73 | 24.84 | 0.2M |
| 2022-11-23 | 24.69 | 24.96 | 24.62 | 24.95 | 0.3M |
| 2022-11-22 | 24.81 | 24.99 | 24.57 | 24.75 | 0.4M |
| 2022-11-21 | 24.84 | 24.94 | 24.39 | 24.83 | 0.6M |
| 2022-11-18 | 24.93 | 24.93 | 24.50 | 24.58 | 0.2M |
| 2022-11-17 | 24.26 | 24.67 | 24.13 | 24.62 | 1.3M |
| 2022-11-16 | 25.45 | 25.51 | 24.79 | 24.90 | 1.0M |
| 2022-11-15 | 26.08 | 26.20 | 25.53 | 25.61 | 0.7M |
| 2022-11-14 | 25.44 | 25.90 | 25.29 | 25.53 | 0.8M |
| 2022-11-11 | 25.07 | 25.68 | 25.01 | 25.38 | 1.9M |
| 2022-11-10 | 25.41 | 25.51 | 24.59 | 24.77 | 1.7M |
| 2022-11-09 | 26.12 | 26.36 | 25.48 | 25.56 | 1.9M |
| 2022-11-08 | 26.27 | 26.61 | 26.10 | 26.42 | 1.0M |
| 2022-11-07 | 26.86 | 26.98 | 26.06 | 26.10 | 0.7M |
| 2022-11-04 | 27.01 | 27.36 | 26.86 | 27.00 | 1.6M |
| 2022-11-03 | 25.59 | 26.35 | 25.54 | 26.19 | 0.9M |
| 2022-11-02 | 26.26 | 26.41 | 25.61 | 25.64 | 1.0M |
| 2022-11-01 | 26.17 | 26.62 | 25.88 | 26.28 | 1.6M |
| 2022-10-31 | 24.92 | 25.92 | 24.92 | 25.90 | 0.9M |
| 2022-10-28 | 25.17 | 25.36 | 24.98 | 25.33 | 2.7M |
| 2022-10-27 | 25.19 | 25.88 | 25.12 | 25.48 | 0.8M |
| 2022-10-26 | 25.09 | 25.47 | 25.02 | 25.12 | 0.6M |
| 2022-10-25 | 25.12 | 25.63 | 25.07 | 25.34 | 1.3M |
| 2022-10-24 | 25.91 | 25.98 | 25.30 | 25.36 | 2.3M |
| 2022-10-21 | 25.76 | 26.83 | 25.72 | 26.67 | 0.9M |
| 2022-10-20 | 25.52 | 25.86 | 25.45 | 25.71 | 1.1M |
| 2022-10-19 | 25.10 | 25.39 | 24.92 | 25.38 | 0.7M |
| 2022-10-18 | 25.28 | 25.38 | 24.88 | 25.25 | 1.0M |
| 2022-10-17 | 24.70 | 25.14 | 24.69 | 24.88 | 0.6M |
| 2022-10-14 | 25.16 | 25.16 | 24.32 | 24.40 | 0.9M |
| 2022-10-13 | 24.33 | 25.42 | 24.32 | 25.09 | 2.0M |
| 2022-10-12 | 25.05 | 25.06 | 24.76 | 24.90 | 1.1M |
| 2022-10-11 | 25.31 | 25.57 | 25.02 | 25.14 | 1.7M |
| 2022-10-10 | 25.69 | 25.82 | 25.41 | 25.49 | 0.9M |
| 2022-10-07 | 25.65 | 25.88 | 25.45 | 25.55 | 0.9M |
| 2022-10-06 | 25.75 | 26.04 | 25.73 | 25.87 | 0.7M |
| 2022-10-05 | 25.68 | 25.99 | 25.43 | 25.81 | 1.3M |
| 2022-10-04 | 26.04 | 26.16 | 25.58 | 25.89 | 2.3M |
| 2022-10-03 | 24.60 | 25.60 | 24.49 | 25.56 | 1.3M |
| 2022-09-30 | 23.33 | 24.01 | 23.33 | 23.72 | 0.7M |
| 2022-09-29 | 23.46 | 23.54 | 23.08 | 23.51 | 1.4M |
| 2022-09-28 | 23.50 | 23.86 | 23.37 | 23.77 | 0.9M |
| 2022-09-27 | 23.61 | 23.82 | 23.31 | 23.42 | 0.9M |
| 2022-09-26 | 23.91 | 24.04 | 23.32 | 23.44 | 1.3M |
| 2022-09-23 | 24.81 | 24.83 | 24.17 | 24.39 | 1.9M |
| 2022-09-22 | 25.23 | 25.60 | 24.99 | 25.49 | 0.7M |
| 2022-09-21 | 25.34 | 25.64 | 25.00 | 25.11 | 1.1M |
| 2022-09-20 | 25.02 | 25.41 | 24.87 | 25.34 | 1.8M |
| 2022-09-19 | 24.23 | 25.21 | 24.01 | 25.16 | 0.9M |
| 2022-09-16 | 24.14 | 24.40 | 24.05 | 24.38 | 1.1M |
| 2022-09-15 | 24.76 | 24.94 | 24.50 | 24.60 | 1.2M |
| 2022-09-14 | 24.94 | 25.15 | 24.84 | 24.91 | 1.0M |
| 2022-09-13 | 25.16 | 25.50 | 24.84 | 24.92 | 1.7M |
| 2022-09-12 | 25.76 | 25.93 | 25.68 | 25.86 | 1.0M |
| 2022-09-09 | 25.00 | 25.43 | 25.00 | 25.38 | 0.9M |
| 2022-09-08 | 24.56 | 24.79 | 24.37 | 24.70 | 1.1M |
| 2022-09-07 | 24.21 | 24.68 | 23.99 | 24.58 | 1.1M |
| 2022-09-06 | 24.68 | 24.74 | 24.25 | 24.38 | 1.6M |
| 2022-09-02 | 24.69 | 25.08 | 24.59 | 24.86 | 1.8M |
| 2022-09-01 | 24.21 | 24.36 | 23.84 | 24.30 | 4.1M |
| 2022-08-31 | 24.56 | 24.84 | 24.30 | 24.31 | 2.1M |
| 2022-08-30 | 25.51 | 25.51 | 24.74 | 24.86 | 1.3M |
| 2022-08-29 | 25.45 | 25.83 | 25.36 | 25.54 | 1.2M |
| 2022-08-26 | 25.82 | 25.89 | 25.31 | 25.48 | 1.7M |
| 2022-08-25 | 25.53 | 25.72 | 25.42 | 25.72 | 0.6M |
| 2022-08-24 | 25.43 | 25.76 | 25.37 | 25.45 | 1.2M |
| 2022-08-23 | 24.97 | 25.52 | 24.97 | 25.52 | 1.3M |
| 2022-08-22 | 24.60 | 24.81 | 24.40 | 24.74 | 1.0M |
| 2022-08-19 | 24.99 | 25.03 | 24.69 | 24.82 | 1.1M |
| 2022-08-18 | 25.59 | 25.59 | 25.17 | 25.37 | 1.5M |
| 2022-08-17 | 25.35 | 25.64 | 25.24 | 25.54 | 1.0M |
| 2022-08-16 | 25.74 | 25.88 | 25.58 | 25.74 | 1.9M |
| 2022-08-15 | 25.49 | 25.91 | 25.34 | 25.80 | 1.2M |
| 2022-08-12 | 25.25 | 25.91 | 25.20 | 25.83 | 2.1M |
| 2022-08-11 | 25.40 | 25.42 | 24.91 | 25.00 | 2.6M |
| 2022-08-10 | 25.05 | 25.24 | 24.99 | 25.11 | 1.7M |
| 2022-08-09 | 24.62 | 24.66 | 24.34 | 24.54 | 1.0M |
| 2022-08-08 | 24.13 | 24.50 | 24.13 | 24.46 | 1.3M |
| 2022-08-05 | 23.20 | 23.81 | 23.20 | 23.71 | 1.4M |
| 2022-08-04 | 23.26 | 23.56 | 23.26 | 23.44 | 0.9M |
| 2022-08-03 | 22.96 | 23.05 | 22.70 | 22.98 | 0.7M |
| 2022-08-02 | 23.09 | 23.19 | 22.83 | 22.95 | 1.2M |
| 2022-08-01 | 23.41 | 23.70 | 23.13 | 23.20 | 1.6M |
| 2022-07-29 | 23.36 | 23.71 | 23.34 | 23.57 | 1.1M |
| 2022-07-28 | 23.13 | 23.45 | 22.79 | 23.42 | 1.8M |
| 2022-07-27 | 22.48 | 22.84 | 22.29 | 22.82 | 1.6M |
| 2022-07-26 | 22.43 | 22.57 | 22.18 | 22.30 | 3.4M |
| 2022-07-25 | 22.06 | 22.40 | 21.99 | 22.34 | 3.2M |
| 2022-07-22 | 22.06 | 22.10 | 21.62 | 21.72 | 2.2M |
| 2022-07-21 | 21.55 | 21.79 | 21.34 | 21.79 | 1.6M |
| 2022-07-20 | 21.84 | 21.90 | 21.58 | 21.70 | 1.5M |
| 2022-07-19 | 21.77 | 21.93 | 21.70 | 21.87 | 1.2M |
| 2022-07-18 | 21.73 | 22.01 | 21.48 | 21.55 | 1.1M |
| 2022-07-15 | 21.01 | 21.44 | 20.97 | 21.43 | 2.8M |
| 2022-07-14 | 21.21 | 21.21 | 20.75 | 21.00 | 3.5M |
| 2022-07-13 | 21.39 | 21.93 | 21.36 | 21.67 | 1.7M |
| 2022-07-12 | 21.41 | 21.74 | 21.36 | 21.57 | 1.6M |
| 2022-07-11 | 21.93 | 22.01 | 21.71 | 21.75 | 1.7M |
| 2022-07-08 | 22.57 | 22.58 | 22.30 | 22.51 | 2.8M |
| 2022-07-07 | 22.21 | 22.56 | 22.21 | 22.43 | 1.8M |
| 2022-07-06 | 21.89 | 21.99 | 21.41 | 21.77 | 1.9M |
| 2022-07-05 | 21.84 | 21.97 | 21.56 | 21.96 | 2.0M |
| 2022-07-01 | 22.21 | 22.46 | 21.90 | 22.42 | 1.8M |
| 2022-06-30 | 22.50 | 22.79 | 22.27 | 22.54 | 2.4M |
| 2022-06-29 | 23.22 | 23.22 | 22.73 | 22.93 | 2.0M |
| 2022-06-28 | 23.39 | 23.56 | 22.86 | 22.95 | 5.3M |
| 2022-06-27 | 22.83 | 23.20 | 22.75 | 23.09 | 2.4M |
| 2022-06-24 | 22.35 | 22.72 | 22.22 | 22.62 | 2.8M |
| 2022-06-23 | 22.92 | 22.94 | 22.23 | 22.29 | 3.3M |
| 2022-06-22 | 22.76 | 23.15 | 22.68 | 22.81 | 2.3M |
| 2022-06-21 | 23.30 | 23.39 | 23.04 | 23.14 | 1.8M |
| 2022-06-17 | 23.17 | 23.26 | 22.75 | 23.11 | 3.4M |
| 2022-06-16 | 23.42 | 23.52 | 22.92 | 23.20 | 5.7M |
| 2022-06-15 | 23.91 | 24.33 | 23.60 | 24.12 | 3.2M |
| 2022-06-14 | 23.93 | 23.98 | 23.49 | 23.64 | 2.7M |
| 2022-06-13 | 23.97 | 24.07 | 23.51 | 23.80 | 5.8M |
| 2022-06-10 | 24.87 | 24.99 | 24.68 | 24.85 | 4.1M |
| 2022-06-09 | 26.07 | 26.07 | 25.54 | 25.54 | 1.6M |
| 2022-06-08 | 27.78 | 27.88 | 27.21 | 27.26 | 4.3M |
| 2022-06-07 | 27.61 | 27.85 | 27.48 | 27.84 | 3.2M |
| 2022-06-06 | 28.58 | 28.63 | 28.02 | 28.03 | 1.1M |
| 2022-06-03 | 28.28 | 28.46 | 28.17 | 28.35 | 2.1M |
| 2022-06-02 | 28.46 | 28.57 | 28.20 | 28.51 | 2.9M |
| 2022-06-01 | 28.46 | 28.56 | 28.05 | 28.21 | 4.3M |
| 2022-05-31 | 28.95 | 28.95 | 28.26 | 28.43 | 5.3M |
| 2022-05-27 | 28.36 | 28.91 | 28.35 | 28.82 | 10.0M |
| 2022-05-26 | 27.86 | 28.51 | 27.76 | 28.40 | 1.6M |
| 2022-05-25 | 27.43 | 28.06 | 27.37 | 27.87 | 2.9M |
| 2022-05-24 | 27.62 | 27.79 | 27.15 | 27.77 | 1.6M |
| 2022-05-23 | 27.58 | 27.96 | 27.50 | 27.84 | 2.2M |
| 2022-05-20 | 27.02 | 27.27 | 26.79 | 27.13 | 1.8M |
| 2022-05-19 | 26.21 | 26.86 | 26.21 | 26.63 | 2.5M |
| 2022-05-18 | 26.50 | 26.61 | 25.92 | 26.05 | 2.0M |
| 2022-05-17 | 26.63 | 26.86 | 26.46 | 26.78 | 2.5M |
| 2022-05-16 | 25.74 | 26.22 | 25.73 | 26.06 | 1.8M |
| 2022-05-13 | 25.15 | 25.75 | 25.10 | 25.69 | 2.4M |
| 2022-05-12 | 24.70 | 25.22 | 24.41 | 25.02 | 3.3M |
| 2022-05-11 | 24.79 | 25.27 | 24.72 | 24.81 | 5.4M |
| 2022-05-10 | 24.71 | 24.81 | 24.21 | 24.54 | 7.6M |
| 2022-05-09 | 24.84 | 24.89 | 24.36 | 24.44 | 3.1M |
| 2022-05-06 | 25.30 | 25.76 | 24.92 | 25.32 | 3.8M |
| 2022-05-05 | 26.15 | 26.15 | 25.17 | 25.59 | 3.5M |
| 2022-05-04 | 25.68 | 26.62 | 25.46 | 26.57 | 3.2M |
| 2022-05-03 | 25.79 | 25.99 | 25.69 | 25.91 | 3.1M |
| 2022-05-02 | 25.90 | 25.94 | 25.19 | 25.55 | 5.7M |
| 2022-04-29 | 27.12 | 27.24 | 26.07 | 26.10 | 3.9M |
| 2022-04-28 | 26.35 | 26.69 | 25.88 | 26.59 | 2.2M |
| 2022-04-27 | 26.29 | 26.56 | 26.11 | 26.31 | 4.1M |
| 2022-04-26 | 26.66 | 26.66 | 26.07 | 26.09 | 5.1M |
| 2022-04-25 | 27.04 | 27.18 | 26.47 | 27.03 | 5.9M |
| 2022-04-22 | 28.38 | 28.38 | 27.50 | 27.62 | 4.5M |
| 2022-04-21 | 29.33 | 29.36 | 28.30 | 28.44 | 5.2M |
| 2022-04-20 | 29.42 | 29.42 | 29.08 | 29.34 | 1.5M |
| 2022-04-19 | 29.29 | 29.56 | 29.16 | 29.40 | 1.9M |
| 2022-04-18 | 29.44 | 29.63 | 29.38 | 29.52 | 1.0M |
| 2022-04-14 | 29.58 | 29.61 | 29.23 | 29.34 | 1.7M |
| 2022-04-13 | 29.61 | 29.86 | 29.56 | 29.74 | 2.5M |
| 2022-04-12 | 30.28 | 30.29 | 29.55 | 29.59 | 1.6M |
| 2022-04-11 | 29.75 | 29.87 | 29.55 | 29.74 | 1.4M |
| 2022-04-08 | 29.89 | 29.96 | 29.53 | 29.86 | 1.6M |
| 2022-04-07 | 29.79 | 30.11 | 29.63 | 30.01 | 1.6M |
| 2022-04-06 | 30.03 | 30.17 | 29.67 | 29.90 | 3.1M |
| 2022-04-05 | 30.97 | 31.09 | 30.24 | 30.28 | 2.4M |
| 2022-04-04 | 31.23 | 31.24 | 31.01 | 31.13 | 2.3M |
| 2022-04-01 | 30.86 | 31.12 | 30.69 | 30.96 | 4.8M |
| 2022-03-31 | 30.39 | 30.58 | 30.34 | 30.39 | 2.4M |
| 2022-03-30 | 30.36 | 30.42 | 30.10 | 30.24 | 2.7M |
| 2022-03-29 | 30.17 | 30.32 | 29.97 | 30.31 | 3.6M |
| 2022-03-28 | 29.87 | 29.96 | 29.56 | 29.88 | 2.3M |
| 2022-03-25 | 30.02 | 30.11 | 29.89 | 30.07 | 1.8M |
| 2022-03-24 | 29.46 | 29.89 | 29.37 | 29.88 | 3.1M |
| 2022-03-23 | 29.07 | 29.57 | 29.07 | 29.37 | 2.0M |
| 2022-03-22 | 29.07 | 29.17 | 28.89 | 29.06 | 5.5M |
| 2022-03-21 | 28.50 | 28.84 | 28.47 | 28.75 | 1.9M |
| 2022-03-18 | 27.35 | 28.17 | 27.33 | 28.15 | 1.8M |
| 2022-03-17 | 26.89 | 27.54 | 26.85 | 27.52 | 1.7M |
| 2022-03-16 | 26.56 | 26.86 | 26.24 | 26.80 | 7.1M |
| 2022-03-15 | 26.13 | 26.28 | 25.88 | 26.15 | 5.3M |
| 2022-03-14 | 27.13 | 27.13 | 26.39 | 26.47 | 2.7M |
| 2022-03-11 | 27.65 | 27.76 | 27.06 | 27.10 | 2.9M |
| 2022-03-10 | 27.15 | 27.58 | 27.10 | 27.51 | 1.8M |
| 2022-03-09 | 27.38 | 27.63 | 27.18 | 27.58 | 2.8M |
| 2022-03-08 | 26.81 | 27.10 | 26.52 | 26.87 | 2.5M |
| 2022-03-07 | 27.56 | 27.56 | 26.58 | 26.61 | 2.5M |
| 2022-03-04 | 27.35 | 27.55 | 27.08 | 27.53 | 5.0M |
| 2022-03-03 | 27.67 | 27.89 | 27.51 | 27.77 | 1.6M |
| 2022-03-02 | 27.15 | 27.38 | 26.87 | 27.28 | 4.0M |
| 2022-03-01 | 26.86 | 27.52 | 26.69 | 26.93 | 4.6M |
| 2022-02-28 | 26.30 | 26.94 | 26.24 | 26.90 | 4.8M |
| 2022-02-25 | 25.91 | 26.62 | 25.91 | 26.61 | 3.2M |
| 2022-02-24 | 25.46 | 26.09 | 25.31 | 26.09 | 4.0M |
| 2022-02-23 | 26.96 | 26.96 | 26.53 | 26.58 | 6.2M |
| 2022-02-22 | 26.60 | 26.79 | 26.43 | 26.62 | 1.9M |
| 2022-02-18 | 26.59 | 26.65 | 26.30 | 26.35 | 1.7M |
| 2022-02-17 | 26.96 | 26.96 | 26.30 | 26.44 | 2.7M |
| 2022-02-16 | 26.95 | 27.31 | 26.94 | 27.16 | 2.0M |
| 2022-02-15 | 26.62 | 26.87 | 26.55 | 26.84 | 2.4M |
| 2022-02-14 | 26.61 | 26.64 | 26.32 | 26.44 | 3.2M |
| 2022-02-11 | 26.47 | 27.00 | 26.36 | 26.51 | 1.8M |
| 2022-02-10 | 26.15 | 26.65 | 26.13 | 26.26 | 2.8M |
| 2022-02-09 | 25.82 | 26.22 | 25.82 | 26.10 | 2.0M |
| 2022-02-08 | 25.51 | 25.93 | 25.43 | 25.92 | 1.8M |
| 2022-02-07 | 25.42 | 25.75 | 25.39 | 25.61 | 1.8M |
| 2022-02-04 | 25.22 | 25.53 | 25.12 | 25.40 | 1.0M |
| 2022-02-03 | 25.49 | 25.61 | 25.32 | 25.38 | 2.0M |
| 2022-02-02 | 25.87 | 25.87 | 25.50 | 25.78 | 3.1M |
| 2022-02-01 | 25.56 | 26.00 | 25.56 | 25.98 | 1.5M |
| 2022-01-31 | 25.20 | 25.55 | 25.16 | 25.47 | 5.7M |
| 2022-01-28 | 25.39 | 25.39 | 24.93 | 25.16 | 1.6M |
| 2022-01-27 | 25.60 | 25.68 | 25.04 | 25.23 | 4.1M |
| 2022-01-26 | 25.38 | 25.59 | 24.94 | 25.13 | 2.9M |
| 2022-01-25 | 24.56 | 25.08 | 24.24 | 24.99 | 1.2M |
| 2022-01-24 | 24.50 | 24.56 | 23.89 | 24.56 | 2.5M |
| 2022-01-21 | 25.17 | 25.27 | 24.82 | 24.86 | 5.4M |
| 2022-01-20 | 25.41 | 25.49 | 25.03 | 25.04 | 4.4M |
| 2022-01-19 | 25.16 | 25.20 | 24.96 | 25.04 | 2.0M |
| 2022-01-18 | 24.80 | 24.90 | 24.51 | 24.64 | 2.4M |
| 2022-01-14 | 24.51 | 24.89 | 24.49 | 24.81 | 2.8M |
| 2022-01-13 | 24.65 | 24.84 | 24.59 | 24.67 | 1.1M |
| 2022-01-12 | 24.26 | 24.68 | 24.26 | 24.66 | 1.2M |
| 2022-01-11 | 23.48 | 24.02 | 23.40 | 24.01 | 2.8M |
| 2022-01-10 | 23.48 | 23.52 | 23.15 | 23.32 | 0.9M |
| 2022-01-07 | 23.17 | 23.58 | 23.17 | 23.58 | 0.7M |
| 2022-01-06 | 23.04 | 23.21 | 22.94 | 23.11 | 1.1M |
| 2022-01-05 | 23.22 | 23.43 | 22.81 | 22.84 | 1.2M |
| 2022-01-04 | 23.21 | 23.48 | 23.17 | 23.23 | 0.9M |
| 2022-01-03 | 23.30 | 23.44 | 23.29 | 23.30 | 0.9M |