Invesco S

RSP
🏛️ アメリカ →
188.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 187.76 187.78 187.76 187.78 43.3K
09:31 187.68 187.78 187.61 187.78 24.8K
09:32 187.76 187.87 187.76 187.82 39.7K
09:33 187.83 187.84 187.59 187.68 14.9K
09:34 187.68 187.73 187.58 187.72 31.1K
09:35 187.70 187.77 187.70 187.72 67.4K
09:36 187.71 187.74 187.65 187.66 35.7K
09:37 187.67 187.67 187.57 187.57 53.4K
09:38 187.58 187.62 187.57 187.61 46.6K
09:39 187.61 187.61 187.50 187.56 42.2K
09:40 187.51 187.56 187.48 187.56 55.2K
09:41 187.57 187.63 187.51 187.60 78.7K
09:42 187.57 187.57 187.46 187.49 71.9K
09:43 187.50 187.58 187.47 187.47 58.9K
09:44 187.49 187.58 187.46 187.58 37.1K
09:45 187.59 187.74 187.59 187.69 63.0K
09:46 187.67 187.79 187.67 187.78 27.5K
09:47 187.77 187.82 187.76 187.76 33.7K
09:48 187.75 187.80 187.75 187.76 20.4K
09:49 187.78 187.78 187.70 187.73 26.6K
09:50 187.77 187.81 187.73 187.75 37.7K
09:51 187.77 187.93 187.75 187.87 274.0K
09:52 187.87 187.90 187.80 187.81 20.3K
09:53 187.85 187.94 187.84 187.93 46.1K
09:54 187.92 187.99 187.91 187.99 31.8K
09:55 188.02 188.04 187.98 188.04 15.4K
09:56 188.06 188.09 188.05 188.08 43.6K
09:57 188.10 188.17 188.10 188.15 19.5K
09:58 188.15 188.16 188.14 188.15 12.0K
09:59 188.12 188.17 188.11 188.17 59.7K
10:00 188.14 188.14 187.98 188.02 56.0K
10:01 188.05 188.05 187.96 187.98 65.8K
10:02 187.99 188.01 187.96 187.99 30.2K
10:03 187.96 187.99 187.95 187.98 25.4K
10:04 188.00 188.03 187.99 188.03 10.0K
10:05 188.01 188.01 187.93 187.97 47.0K
10:06 187.98 187.99 187.95 187.99 73.8K
10:07 187.99 188.00 187.95 187.97 76.2K
10:08 187.97 187.98 187.96 187.97 82.0K
10:09 187.95 187.98 187.94 187.98 80.0K
10:10 187.97 188.02 187.97 188.01 39.2K
10:11 188.02 188.06 188.01 188.06 24.9K
10:12 188.07 188.08 188.04 188.07 19.9K
10:13 188.08 188.08 188.01 188.02 28.6K
10:14 188.01 188.01 187.97 187.99 12.2K
10:15 187.97 187.99 187.95 187.95 24.4K
10:16 187.96 187.97 187.91 187.91 18.2K
10:17 187.92 187.94 187.88 187.88 15.8K
10:18 187.90 187.90 187.86 187.86 10.1K
10:19 187.82 187.86 187.81 187.86 24.9K
10:20 187.85 187.88 187.85 187.88 11.0K
10:21 187.86 187.87 187.84 187.85 16.7K
10:22 187.83 187.85 187.79 187.84 32.6K
10:23 187.82 187.85 187.80 187.81 26.1K
10:24 187.82 187.82 187.74 187.74 25.4K
10:25 187.74 187.75 187.71 187.75 11.6K
10:26 187.75 187.77 187.73 187.74 14.0K
10:27 187.73 187.78 187.73 187.78 20.9K
10:28 187.80 187.87 187.79 187.80 33.7K
10:29 187.81 187.84 187.78 187.82 46.6K
10:30 187.80 187.82 187.78 187.80 34.7K
10:31 187.81 187.83 187.79 187.83 49.8K
10:32 187.82 187.85 187.82 187.82 34.4K
10:33 187.80 187.83 187.79 187.83 16.1K
10:34 187.84 187.86 187.84 187.85 37.5K
10:35 187.88 187.91 187.83 187.85 33.5K
10:36 187.85 187.89 187.83 187.84 15.9K
10:37 187.85 187.87 187.83 187.84 12.1K
10:38 187.83 187.83 187.80 187.83 13.6K
10:39 187.84 187.84 187.78 187.82 14.9K
10:40 187.83 187.85 187.80 187.85 14.6K
10:41 187.82 187.83 187.78 187.78 12.3K
10:42 187.79 187.82 187.78 187.82 8.4K
10:43 187.81 187.86 187.80 187.86 24.9K
10:44 187.86 187.88 187.84 187.87 11.8K
10:45 187.86 187.90 187.84 187.89 20.4K
10:46 187.88 187.91 187.87 187.89 15.6K
10:47 187.89 187.91 187.88 187.91 12.1K
10:48 187.92 187.92 187.89 187.91 19.2K
10:49 187.92 187.95 187.92 187.93 13.1K
10:50 187.94 187.94 187.90 187.90 16.4K
10:51 187.89 187.95 187.89 187.95 12.8K
10:52 187.95 188.02 187.94 188.02 16.9K
10:53 188.00 188.04 187.99 188.04 29.1K
10:54 188.02 188.05 188.01 188.02 25.3K
10:55 188.04 188.05 188.03 188.04 8.7K
10:56 188.06 188.06 188.04 188.04 7.1K
10:57 188.05 188.11 188.05 188.11 7.4K
10:58 188.10 188.12 188.08 188.12 16.3K
10:59 188.11 188.15 188.11 188.14 21.2K
11:00 188.13 188.18 188.13 188.18 18.9K
11:01 188.19 188.29 188.19 188.28 35.8K
11:02 188.28 188.28 188.24 188.25 37.5K
11:03 188.25 188.26 188.22 188.22 21.0K
11:04 188.22 188.22 188.19 188.20 20.4K
11:05 188.20 188.20 188.16 188.16 19.3K
11:06 188.18 188.22 188.18 188.20 12.0K
11:07 188.21 188.22 188.21 188.22 15.8K
11:08 188.22 188.22 188.16 188.19 24.0K
11:09 188.22 188.26 188.22 188.25 17.1K
11:10 188.23 188.27 188.22 188.27 28.3K
11:11 188.27 188.28 188.21 188.21 22.6K
11:12 188.23 188.26 188.22 188.24 15.8K
11:13 188.22 188.26 188.22 188.25 12.8K
11:14 188.24 188.24 188.21 188.21 21.9K
11:15 188.21 188.22 188.18 188.21 16.5K
11:16 188.21 188.22 188.18 188.21 17.7K
11:17 188.19 188.23 188.17 188.20 19.9K
11:18 188.20 188.24 188.19 188.24 8.4K
11:19 188.24 188.29 188.24 188.29 15.6K
11:20 188.31 188.34 188.31 188.33 22.4K
11:21 188.33 188.35 188.32 188.35 8.5K
11:22 188.35 188.35 188.28 188.28 17.5K
11:23 188.25 188.25 188.20 188.20 16.8K
11:24 188.19 188.20 188.17 188.18 21.5K
11:25 188.17 188.19 188.13 188.18 18.1K
11:26 188.18 188.19 188.15 188.15 10.2K
11:27 188.16 188.19 188.16 188.18 9.8K
11:28 188.17 188.20 188.17 188.18 7.7K
11:29 188.18 188.21 188.14 188.15 16.6K
11:30 188.15 188.17 188.13 188.14 10.7K
11:31 188.14 188.22 188.13 188.22 14.7K
11:32 188.21 188.23 188.19 188.21 11.9K
11:33 188.22 188.26 188.22 188.23 12.3K
11:34 188.23 188.25 188.18 188.21 79.8K
11:35 188.23 188.25 188.19 188.19 36.4K
11:36 188.19 188.25 188.19 188.21 26.9K
11:37 188.21 188.22 188.19 188.21 17.2K
11:38 188.20 188.22 188.19 188.21 11.4K
11:39 188.21 188.21 188.17 188.18 19.8K
11:40 188.17 188.17 188.14 188.14 7.2K
11:41 188.14 188.22 188.14 188.22 14.2K
11:42 188.22 188.23 188.21 188.22 8.5K
11:43 188.23 188.25 188.21 188.22 9.0K
11:44 188.21 188.23 188.16 188.17 13.6K
11:45 188.17 188.17 188.13 188.14 8.9K
11:46 188.14 188.15 188.10 188.11 10.8K
11:47 188.11 188.11 188.06 188.06 11.8K
11:48 188.08 188.10 188.06 188.07 10.5K
11:49 188.05 188.07 188.05 188.06 7.4K
11:50 188.07 188.10 188.05 188.08 11.1K
11:51 188.09 188.09 188.05 188.06 10.2K
11:52 188.05 188.07 188.04 188.04 8.0K
11:53 188.04 188.05 188.03 188.03 12.9K
11:54 188.02 188.06 188.01 188.06 12.1K
11:55 188.07 188.09 188.04 188.05 23.0K
11:56 188.05 188.07 188.04 188.06 11.3K
11:57 188.06 188.09 188.04 188.06 16.9K
11:58 188.06 188.09 188.05 188.05 10.9K
11:59 188.05 188.10 188.05 188.10 11.3K
12:00 188.10 188.12 188.07 188.12 10.6K
12:01 188.14 188.16 188.11 188.12 40.2K
12:02 188.11 188.11 188.07 188.07 36.6K
12:03 188.07 188.12 188.06 188.10 26.0K
12:04 188.11 188.13 188.09 188.11 20.3K
12:05 188.13 188.15 188.11 188.11 21.3K
12:06 188.11 188.14 188.11 188.13 19.6K
12:07 188.13 188.14 188.07 188.10 51.3K
12:08 188.07 188.11 188.07 188.08 17.7K
12:09 188.06 188.09 188.06 188.09 19.0K
12:10 188.06 188.09 188.05 188.09 20.1K
12:11 188.13 188.13 188.04 188.04 27.0K
12:12 188.03 188.07 188.03 188.06 9.5K
12:13 188.09 188.15 188.08 188.12 28.7K
12:14 188.11 188.11 188.02 188.02 21.5K
12:15 188.00 188.05 187.99 188.01 27.6K
12:16 188.02 188.04 187.99 188.02 23.3K
12:17 188.01 188.05 188.01 188.04 21.4K
12:18 188.01 188.06 188.01 188.02 49.1K
12:19 188.01 188.01 187.98 188.00 14.3K
12:20 188.01 188.09 188.01 188.09 23.2K
12:21 188.09 188.09 188.02 188.02 14.4K
12:22 188.02 188.06 188.02 188.03 20.1K
12:23 188.02 188.02 187.98 188.00 14.0K
12:24 188.02 188.10 188.01 188.09 31.2K
12:25 188.11 188.14 188.10 188.14 12.9K
12:26 188.15 188.15 188.12 188.12 11.6K
12:27 188.09 188.15 188.09 188.14 16.2K
12:28 188.13 188.15 188.12 188.15 15.6K
12:29 188.15 188.16 188.10 188.10 23.9K
12:30 188.10 188.12 188.09 188.11 28.8K
12:31 188.10 188.13 188.09 188.11 7.7K
12:32 188.09 188.09 188.05 188.05 9.4K
12:33 188.05 188.09 188.03 188.09 17.6K
12:34 188.08 188.09 188.04 188.08 10.5K
12:35 188.09 188.12 188.09 188.11 12.2K
12:36 188.09 188.10 188.07 188.07 11.9K
12:37 188.07 188.09 188.06 188.08 14.6K
12:38 188.08 188.15 188.08 188.12 18.6K
12:39 188.13 188.19 188.13 188.17 23.9K
12:40 188.18 188.19 188.13 188.16 107.8K
12:41 188.15 188.15 188.09 188.12 25.6K
12:42 188.11 188.18 188.10 188.16 30.0K
12:43 188.16 188.18 188.14 188.14 16.2K
12:44 188.14 188.17 188.13 188.17 27.5K
12:45 188.17 188.20 188.16 188.19 17.9K
12:46 188.18 188.24 188.18 188.24 16.5K
12:47 188.24 188.25 188.23 188.25 15.4K
12:48 188.26 188.34 188.26 188.34 11.8K
12:49 188.34 188.35 188.31 188.31 6.8K
12:50 188.31 188.33 188.31 188.31 10.6K
12:51 188.29 188.30 188.27 188.30 25.8K
12:52 188.29 188.29 188.26 188.26 8.5K
12:53 188.26 188.29 188.26 188.29 8.8K
12:54 188.27 188.29 188.27 188.28 17.1K
12:55 188.27 188.29 188.25 188.28 16.0K
12:56 188.27 188.30 188.25 188.29 22.4K
12:57 188.27 188.29 188.24 188.28 27.5K
12:58 188.27 188.30 188.23 188.30 24.1K
12:59 188.30 188.33 188.29 188.31 11.3K
13:00 188.33 188.35 188.33 188.35 10.3K
13:01 188.36 188.38 188.35 188.38 14.7K
13:02 188.36 188.38 188.36 188.36 8.3K
13:03 188.36 188.38 188.35 188.35 7.8K
13:04 188.35 188.40 188.35 188.38 8.3K
13:05 188.37 188.39 188.35 188.35 11.6K
13:06 188.37 188.37 188.35 188.35 14.4K
13:07 188.35 188.36 188.31 188.31 14.4K
13:08 188.31 188.32 188.30 188.31 6.7K
13:09 188.30 188.35 188.30 188.35 8.9K
13:10 188.33 188.38 188.33 188.37 9.7K
13:11 188.36 188.36 188.34 188.36 6.2K
13:12 188.37 188.37 188.32 188.36 24.6K
13:13 188.37 188.38 188.36 188.37 10.3K
13:14 188.37 188.38 188.34 188.35 5.5K
13:15 188.35 188.37 188.34 188.37 10.1K
13:16 188.38 188.40 188.37 188.40 14.1K
13:17 188.40 188.42 188.38 188.38 13.5K
13:18 188.39 188.42 188.39 188.40 11.1K
13:19 188.40 188.40 188.36 188.36 12.4K
13:20 188.35 188.35 188.31 188.33 10.0K
13:21 188.35 188.39 188.35 188.37 16.1K
13:22 188.37 188.38 188.37 188.37 8.9K
13:23 188.37 188.41 188.37 188.37 16.4K
13:24 188.37 188.37 188.34 188.35 12.1K
13:25 188.34 188.36 188.32 188.36 11.9K
13:26 188.36 188.36 188.33 188.35 15.5K
13:27 188.35 188.36 188.34 188.35 14.8K
13:28 188.36 188.37 188.36 188.36 13.0K
13:29 188.37 188.40 188.37 188.40 7.4K
13:30 188.40 188.46 188.40 188.46 11.3K
13:31 188.47 188.49 188.47 188.48 15.6K
13:32 188.48 188.50 188.47 188.50 13.3K
13:33 188.51 188.51 188.45 188.47 12.6K
13:34 188.46 188.47 188.42 188.42 4.3K
13:35 188.42 188.42 188.38 188.39 10.5K
13:36 188.38 188.40 188.35 188.40 7.3K
13:37 188.41 188.46 188.41 188.44 12.4K
13:38 188.43 188.46 188.42 188.44 8.3K
13:39 188.45 188.46 188.43 188.46 14.3K
13:40 188.47 188.47 188.43 188.43 8.8K
13:41 188.44 188.46 188.43 188.46 12.1K
13:42 188.46 188.47 188.45 188.45 5.8K
13:43 188.45 188.50 188.44 188.49 10.8K
13:44 188.49 188.51 188.48 188.51 17.8K
13:45 188.52 188.53 188.51 188.53 5.7K
13:46 188.51 188.52 188.51 188.52 9.5K
13:47 188.52 188.52 188.48 188.49 10.4K
13:48 188.49 188.51 188.47 188.51 6.1K
13:49 188.51 188.51 188.48 188.49 59.6K
13:50 188.49 188.49 188.44 188.46 11.9K
13:51 188.47 188.47 188.45 188.45 15.1K
13:52 188.46 188.46 188.42 188.42 10.2K
13:53 188.43 188.44 188.43 188.43 8.4K
13:54 188.44 188.45 188.41 188.41 31.9K
13:55 188.41 188.43 188.39 188.43 12.3K
13:56 188.43 188.43 188.40 188.41 11.4K
13:57 188.42 188.42 188.41 188.41 12.7K
13:58 188.43 188.43 188.39 188.40 19.2K
13:59 188.41 188.41 188.38 188.38 3.6K
14:00 188.41 188.41 188.40 188.40 10.5K
14:01 188.40 188.40 188.37 188.39 8.8K
14:02 188.39 188.39 188.36 188.38 9.9K
14:03 188.35 188.36 188.30 188.30 20.2K
14:04 188.30 188.30 188.26 188.26 16.4K
14:05 188.26 188.29 188.25 188.28 20.4K
14:06 188.27 188.27 188.24 188.24 11.9K
14:07 188.24 188.27 188.22 188.23 20.0K
14:08 188.23 188.23 188.21 188.21 22.3K
14:09 188.20 188.24 188.18 188.24 18.1K
14:10 188.26 188.26 188.25 188.25 8.8K
14:11 188.28 188.32 188.27 188.32 19.0K
14:12 188.30 188.31 188.29 188.30 16.3K
14:13 188.29 188.33 188.29 188.31 13.6K
14:14 188.31 188.34 188.30 188.34 11.7K
14:15 188.33 188.33 188.30 188.31 9.9K
14:16 188.32 188.32 188.29 188.30 10.1K
14:17 188.30 188.31 188.28 188.31 19.9K
14:18 188.30 188.33 188.30 188.32 10.6K
14:19 188.33 188.33 188.32 188.32 12.8K
14:20 188.34 188.37 188.32 188.36 10.6K
14:21 188.35 188.36 188.34 188.36 9.1K
14:22 188.36 188.39 188.36 188.38 10.2K
14:23 188.38 188.43 188.38 188.43 12.3K
14:24 188.42 188.43 188.42 188.42 10.7K
14:25 188.42 188.42 188.40 188.41 16.2K
14:26 188.41 188.41 188.39 188.40 8.6K
14:27 188.39 188.40 188.37 188.40 11.8K
14:28 188.40 188.43 188.40 188.42 7.7K
14:29 188.40 188.40 188.39 188.39 7.1K
14:30 188.38 188.40 188.38 188.40 22.9K
14:31 188.41 188.41 188.39 188.39 8.3K
14:32 188.39 188.39 188.35 188.35 11.9K
14:33 188.35 188.35 188.31 188.32 12.5K
14:34 188.33 188.36 188.32 188.36 10.9K
14:35 188.36 188.42 188.36 188.42 19.2K
14:36 188.42 188.46 188.42 188.45 15.7K
14:37 188.44 188.46 188.44 188.44 12.0K
14:38 188.44 188.44 188.42 188.44 8.0K
14:39 188.45 188.45 188.42 188.44 33.5K
14:40 188.44 188.45 188.40 188.40 21.2K
14:41 188.40 188.45 188.39 188.45 17.3K
14:42 188.44 188.49 188.44 188.49 15.8K
14:43 188.47 188.48 188.44 188.46 14.0K
14:44 188.46 188.48 188.45 188.48 14.0K
14:45 188.48 188.48 188.46 188.47 37.9K
14:46 188.46 188.46 188.41 188.41 12.8K
14:47 188.41 188.45 188.41 188.45 21.1K
14:48 188.45 188.45 188.42 188.44 27.4K
14:49 188.44 188.44 188.43 188.43 15.6K
14:50 188.47 188.48 188.46 188.47 9.1K
14:51 188.48 188.52 188.48 188.51 8.2K
14:52 188.53 188.55 188.53 188.55 10.3K
14:53 188.56 188.57 188.56 188.55 23.4K
14:54 188.57 188.59 188.56 188.56 18.0K
14:55 188.57 188.60 188.57 188.60 16.1K
14:56 188.60 188.60 188.58 188.59 15.8K
14:57 188.59 188.59 188.57 188.59 19.4K
14:58 188.58 188.59 188.58 188.59 9.8K
14:59 188.60 188.61 188.58 188.58 9.8K
15:00 188.58 188.62 188.58 188.58 15.6K
15:01 188.57 188.57 188.52 188.55 14.8K
15:02 188.54 188.59 188.54 188.59 17.3K
15:03 188.61 188.63 188.60 188.63 11.3K
15:04 188.64 188.64 188.61 188.61 15.3K
15:05 188.60 188.60 188.57 188.59 12.7K
15:06 188.59 188.62 188.59 188.61 14.9K
15:07 188.62 188.63 188.61 188.63 14.3K
15:08 188.62 188.62 188.58 188.59 15.4K
15:09 188.58 188.59 188.55 188.55 17.7K
15:10 188.55 188.60 188.55 188.60 10.8K
15:11 188.61 188.63 188.61 188.61 15.7K
15:12 188.60 188.66 188.60 188.66 14.2K
15:13 188.65 188.65 188.61 188.64 18.0K
15:14 188.64 188.64 188.60 188.61 10.9K
15:15 188.61 188.62 188.60 188.62 20.1K
15:16 188.60 188.60 188.53 188.54 16.3K
15:17 188.55 188.61 188.55 188.61 12.6K
15:18 188.60 188.62 188.59 188.62 16.0K
15:19 188.61 188.61 188.59 188.60 12.9K
15:20 188.63 188.63 188.60 188.60 14.6K
15:21 188.60 188.61 188.60 188.61 8.7K
15:22 188.61 188.66 188.61 188.66 17.1K
15:23 188.65 188.65 188.63 188.64 13.7K
15:24 188.66 188.67 188.65 188.65 14.0K
15:25 188.65 188.67 188.64 188.65 11.6K
15:26 188.65 188.69 188.64 188.68 27.9K
15:27 188.68 188.68 188.64 188.64 12.4K
15:28 188.64 188.64 188.61 188.61 17.1K
15:29 188.60 188.62 188.60 188.61 19.9K
15:30 188.60 188.61 188.58 188.61 16.4K
15:31 188.61 188.65 188.61 188.65 17.2K
15:32 188.65 188.65 188.63 188.65 15.8K
15:33 188.65 188.67 188.64 188.66 31.9K
15:34 188.66 188.66 188.63 188.63 24.7K
15:35 188.61 188.63 188.57 188.63 27.3K
15:36 188.63 188.66 188.63 188.63 22.2K
15:37 188.63 188.63 188.62 188.62 31.7K
15:38 188.65 188.65 188.61 188.61 19.0K
15:39 188.62 188.74 188.62 188.73 48.7K
15:40 188.73 188.74 188.63 188.63 51.4K
15:41 188.62 188.69 188.61 188.64 43.1K
15:42 188.65 188.67 188.65 188.66 23.5K
15:43 188.65 188.66 188.64 188.65 24.5K
15:44 188.64 188.66 188.62 188.66 59.4K
15:45 188.66 188.69 188.66 188.67 42.9K
15:46 188.66 188.67 188.65 188.66 19.0K
15:47 188.66 188.68 188.64 188.64 22.3K
15:48 188.65 188.70 188.65 188.67 22.1K
15:49 188.68 188.72 188.67 188.71 30.4K
15:50 188.72 188.72 188.65 188.70 91.9K
15:51 188.71 188.77 188.71 188.75 60.0K
15:52 188.75 188.75 188.72 188.74 53.6K
15:53 188.73 188.80 188.73 188.74 53.4K
15:54 188.73 188.75 188.69 188.72 53.2K
15:55 188.64 188.64 188.57 188.63 184.1K
15:56 188.63 188.68 188.62 188.62 77.3K
15:57 188.61 188.62 188.58 188.61 93.8K
15:58 188.59 188.60 188.54 188.54 182.7K
15:59 188.54 188.55 188.46 188.48 452.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 187.23 188.72 187.11 188.57 11.4M
2025-09-25 187.61 187.64 186.03 186.72 13.0M
2025-09-24 188.71 189.24 188.09 188.27 10.6M
2025-09-23 188.60 189.88 188.37 188.71 9.9M
2025-09-22 187.82 188.80 187.45 188.48 9.3M
2025-09-19 190.00 190.00 188.57 189.21 11.3M
2025-09-18 188.83 190.06 188.53 189.54 17.0M
2025-09-17 188.37 190.52 187.18 188.31 21.0M
2025-09-16 188.64 188.99 187.63 188.13 13.4M
2025-09-15 189.32 189.72 188.45 188.63 14.2M
2025-09-12 190.09 190.32 188.81 188.96 14.1M
2025-09-11 187.72 190.54 187.72 190.33 19.2M
2025-09-10 187.70 188.49 186.94 187.52 17.3M
2025-09-09 187.98 188.25 187.33 187.71 18.4M
2025-09-08 188.48 188.48 187.04 188.29 16.2M
2025-09-05 188.67 189.80 187.32 188.44 19.7M
2025-09-04 187.18 188.26 186.47 188.22 10.7M
2025-09-03 186.77 187.47 185.95 186.84 13.4M
2025-09-02 186.74 187.34 186.05 187.13 13.9M
2025-08-29 188.65 189.35 188.05 188.62 11.8M
2025-08-28 189.18 189.26 187.89 188.76 11.3M
2025-08-27 188.02 189.08 187.85 188.85 10.3M
2025-08-26 187.82 188.38 187.59 188.17 10.8M
2025-08-25 188.99 189.22 188.00 188.04 12.1M
2025-08-22 186.82 189.99 186.79 189.49 14.8M
2025-08-21 185.93 186.36 185.37 185.87 12.8M
2025-08-20 186.72 187.23 185.84 186.52 12.9M
2025-08-19 185.91 187.57 185.91 186.69 10.7M
2025-08-18 185.82 186.36 185.68 185.82 7.6M
2025-08-15 186.70 186.72 185.65 185.86 11.7M
2025-08-14 186.25 186.49 185.41 186.32 12.2M
2025-08-13 185.54 187.63 185.30 187.54 13.4M
2025-08-12 183.20 184.99 182.93 184.90 9.8M
2025-08-11 183.31 184.04 182.27 182.58 9.3M
2025-08-08 183.18 183.81 182.75 183.08 9.2M
2025-08-07 184.04 184.44 182.11 182.75 12.2M
2025-08-06 183.48 183.56 182.48 182.86 10.2M
2025-08-05 184.01 184.14 182.58 183.27 12.7M
2025-08-04 182.27 183.93 182.27 183.78 10.7M
2025-08-01 182.26 182.34 179.95 181.56 19.4M
2025-07-31 184.59 185.75 183.20 183.63 21.5M
2025-07-30 186.52 186.92 184.40 185.32 14.0M
2025-07-29 187.01 187.01 186.07 186.53 9.6M
2025-07-28 187.69 187.72 186.50 186.62 8.1M
2025-07-25 187.16 187.84 186.35 187.73 9.6M
2025-07-24 187.15 187.79 186.79 186.83 11.8M
2025-07-23 186.93 187.46 186.49 187.43 13.8M
2025-07-22 183.82 186.16 183.82 185.89 12.1M
2025-07-21 184.57 184.98 183.55 183.55 9.8M
2025-07-18 184.81 184.96 183.71 184.18 9.4M
2025-07-17 182.83 184.40 182.62 184.25 9.7M
2025-07-16 182.67 182.98 180.56 182.76 11.4M
2025-07-15 184.88 185.05 182.02 182.05 11.2M
2025-07-14 184.13 184.76 183.71 184.61 9.8M
2025-07-11 184.64 184.91 184.01 184.42 10.4M
2025-07-10 184.71 186.49 184.46 185.78 13.0M
2025-07-09 184.75 184.88 183.55 184.71 11.3M
2025-07-08 183.76 184.78 183.55 184.16 11.3M
2025-07-07 184.75 185.07 182.70 183.70 14.1M
2025-07-03 184.65 185.52 184.65 185.18 8.5M
2025-07-02 183.80 184.44 183.05 184.29 12.8M
2025-07-01 181.30 184.77 181.30 183.87 21.4M
2025-06-30 181.16 182.03 180.83 181.74 10.0M
2025-06-27 180.59 181.81 179.95 180.89 9.3M
2025-06-26 179.44 180.42 179.35 180.23 9.0M
2025-06-25 179.97 180.04 178.60 178.88 11.8M
2025-06-24 179.42 180.50 178.92 180.18 10.3M
2025-06-23 176.94 178.58 175.98 178.49 12.7M
2025-06-20 178.38 178.68 177.21 177.65 9.4M
2025-06-18 177.34 178.58 177.15 177.36 13.0M
2025-06-17 178.32 178.77 177.03 177.34 9.2M
2025-06-16 178.36 179.76 178.32 179.06 10.9M
2025-06-13 178.19 179.03 176.87 177.35 16.3M
2025-06-12 178.62 179.55 178.15 179.52 8.8M
2025-06-11 180.00 180.03 178.52 179.10 11.9M
2025-06-10 179.16 179.86 178.87 179.61 13.1M
2025-06-09 179.13 179.58 178.23 178.72 11.5M
2025-06-06 178.66 179.01 178.01 178.69 7.3M
2025-06-05 177.85 178.30 176.67 177.16 11.7M
2025-06-04 178.31 178.45 177.57 177.64 7.0M
2025-06-03 176.52 178.21 175.93 178.04 9.7M
2025-06-02 176.07 176.62 174.27 176.57 12.5M
2025-05-30 176.00 177.01 174.94 176.43 8.4M
2025-05-29 176.73 176.76 174.99 176.50 7.8M
2025-05-28 177.56 177.69 175.77 176.07 13.7M
2025-05-27 176.46 177.68 175.48 177.58 8.8M
2025-05-23 173.22 174.88 173.00 174.33 11.0M
2025-05-22 175.13 176.03 174.10 175.03 10.7M
2025-05-21 178.09 178.36 175.41 175.59 13.2M
2025-05-20 179.49 180.18 178.79 179.50 5.9M
2025-05-19 178.36 180.18 178.26 179.97 4.1M
2025-05-16 178.42 179.99 177.89 179.99 6.3M
2025-05-15 176.26 178.28 176.26 178.24 7.0M
2025-05-14 177.55 177.63 176.22 176.63 7.8M
2025-05-13 177.43 178.52 177.22 177.70 9.0M
2025-05-12 177.26 177.51 176.04 177.30 8.9M
2025-05-09 173.03 173.30 172.11 172.57 3.5M
2025-05-08 172.24 174.27 171.79 172.61 5.2M
2025-05-07 170.60 171.73 169.96 171.17 6.9M
2025-05-06 169.92 171.38 169.48 170.05 5.2M
2025-05-05 170.93 172.23 170.59 171.32 5.7M
2025-05-02 171.02 172.29 170.59 171.89 6.9M
2025-05-01 169.14 170.51 168.48 168.91 9.4M
2025-04-30 167.15 169.55 165.39 169.14 7.5M
2025-04-29 167.45 169.32 167.12 168.90 5.9M
2025-04-28 167.72 168.68 166.42 167.92 7.2M
2025-04-25 167.27 167.64 166.04 167.45 5.2M
2025-04-24 165.21 167.97 164.58 167.69 5.8M
2025-04-23 166.51 168.49 164.34 164.90 12.7M
2025-04-22 161.19 163.70 160.93 163.32 8.6M
2025-04-21 161.39 161.65 157.71 159.39 6.3M
2025-04-17 161.83 163.91 161.69 162.66 7.9M
2025-04-16 162.90 164.08 160.21 161.46 10.4M
2025-04-15 164.34 165.47 163.40 163.56 8.5M
2025-04-14 164.27 164.97 162.47 164.09 14.0M
2025-04-11 159.39 162.77 157.69 162.02 11.8M
2025-04-10 162.15 162.30 155.48 159.60 20.1M
2025-04-09 151.24 165.89 150.81 165.16 37.8M
2025-04-08 160.33 160.70 150.79 152.93 17.7M
2025-04-07 153.64 161.69 150.35 155.87 34.0M
2025-04-04 162.85 163.11 156.94 157.18 29.0M
2025-04-03 170.00 170.63 166.46 166.53 15.8M
2025-04-02 171.94 175.39 171.94 174.86 7.3M
2025-04-01 173.00 173.90 171.26 173.41 6.4M
2025-03-31 170.79 173.99 170.17 173.23 10.9M
2025-03-28 174.41 174.45 171.55 171.80 6.8M
2025-03-27 174.65 175.51 173.61 174.49 5.5M
2025-03-26 175.62 176.32 174.38 174.94 4.6M
2025-03-25 175.96 176.09 174.53 175.27 4.3M
2025-03-24 174.64 175.97 174.34 175.69 9.3M
2025-03-21 173.47 174.18 172.31 173.84 7.8M
2025-03-20 174.56 175.76 174.16 174.64 7.7M
2025-03-19 174.26 176.21 173.84 175.37 7.7M
2025-03-18 174.78 174.78 173.34 174.08 6.4M
2025-03-17 172.55 175.64 172.55 174.99 8.5M
2025-03-14 170.87 172.89 170.30 172.66 7.1M
2025-03-13 171.08 171.70 168.84 169.43 8.7M
2025-03-12 172.61 173.09 170.10 171.07 15.6M
2025-03-11 174.23 174.32 170.96 171.88 17.8M
2025-03-10 175.08 176.73 172.92 174.20 16.8M
2025-03-07 174.59 177.12 174.02 176.69 11.7M
2025-03-06 175.41 176.55 174.20 175.05 8.6M
2025-03-05 175.22 177.50 174.54 177.01 6.3M
2025-03-04 177.27 177.86 174.84 175.38 10.0M
2025-03-03 180.88 181.40 177.31 178.26 7.7M
2025-02-28 178.68 180.25 177.51 180.18 9.3M
2025-02-27 179.80 180.56 178.10 178.20 6.9M
2025-02-26 180.71 181.38 179.39 179.77 5.8M
2025-02-25 180.22 180.75 179.16 180.15 9.3M
2025-02-24 180.37 180.79 179.21 179.97 6.2M
2025-02-21 182.62 182.62 179.40 179.82 7.7M
2025-02-20 182.62 182.62 181.17 182.38 5.2M
2025-02-19 182.00 183.02 181.68 182.84 7.1M
2025-02-18 181.56 182.50 181.06 182.47 5.6M
2025-02-14 181.75 182.18 181.02 181.08 10.4M
2025-02-13 180.30 181.42 179.81 181.26 7.2M
2025-02-12 178.75 180.11 178.65 179.70 8.6M
2025-02-11 180.13 180.84 179.81 180.75 4.9M
2025-02-10 181.03 181.10 180.08 180.73 5.2M
2025-02-07 181.68 181.79 179.94 180.22 6.5M
2025-02-06 182.10 182.10 180.11 181.11 5.9M
2025-02-05 180.90 181.44 179.73 181.35 5.6M
2025-02-04 179.86 180.86 179.74 180.47 7.4M
2025-02-03 178.92 180.90 177.70 180.25 23.4M
2025-01-31 182.40 183.23 181.04 181.24 10.2M
2025-01-30 181.84 183.16 181.49 182.74 8.7M
2025-01-29 181.42 182.08 180.47 180.81 7.8M
2025-01-28 182.30 182.35 181.02 181.41 14.0M
2025-01-27 181.26 182.35 181.16 182.31 11.3M
2025-01-24 182.11 182.85 181.94 182.19 8.9M
2025-01-23 181.59 182.36 180.88 182.35 5.4M
2025-01-22 182.28 182.40 181.43 181.49 8.4M
2025-01-21 181.09 182.21 180.95 182.13 7.6M
2025-01-17 180.09 180.71 179.70 180.04 5.9M
2025-01-16 177.92 179.43 177.37 179.17 5.8M
2025-01-15 178.73 179.01 177.29 177.77 10.0M
2025-01-14 175.43 176.29 174.70 176.08 8.1M
2025-01-13 172.56 174.72 172.38 174.67 8.2M
2025-01-10 174.66 174.95 173.07 173.25 7.4M
2025-01-08 175.18 175.95 174.14 175.82 6.9M
2025-01-07 176.81 177.39 175.03 175.61 8.5M
2025-01-06 177.13 177.96 175.94 176.20 8.7M
2025-01-03 175.25 176.59 174.58 176.32 4.9M
2025-01-02 176.32 176.68 173.91 174.72 9.0M