14,991.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 11,516.00 | 11,571.00 | 11,465.00 | 11,495.00 | 0.2M |
| 2023-12-28 | 11,211.00 | 11,520.00 | 11,185.00 | 11,443.00 | 0.1M |
| 2023-12-27 | 11,160.00 | 11,221.00 | 11,114.00 | 11,204.00 | 0.2M |
| 2023-12-26 | 11,231.00 | 11,243.00 | 11,135.00 | 11,160.00 | 0.2M |
| 2023-12-25 | 11,207.00 | 11,253.00 | 11,182.00 | 11,231.00 | 0.1M |
| 2023-12-22 | 11,181.00 | 11,273.00 | 11,110.00 | 11,207.00 | 0.4M |
| 2023-12-21 | 11,048.00 | 11,206.00 | 10,983.00 | 11,182.00 | 0.4M |
| 2023-12-20 | 11,130.00 | 11,198.00 | 11,036.00 | 11,044.00 | 0.2M |
| 2023-12-19 | 11,110.00 | 11,158.00 | 11,035.00 | 11,132.00 | 0.2M |
| 2023-12-18 | 11,124.00 | 11,166.00 | 10,995.00 | 11,105.00 | 0.2M |
| 2023-12-15 | 11,122.00 | 11,292.00 | 11,082.00 | 11,128.00 | 0.3M |
| 2023-12-14 | 11,197.00 | 11,281.00 | 11,073.00 | 11,116.00 | 0.3M |
| 2023-12-13 | 11,424.00 | 11,446.00 | 11,149.00 | 11,189.00 | 0.3M |
| 2023-12-12 | 11,374.00 | 11,432.00 | 11,316.00 | 11,430.00 | 0.2M |
| 2023-12-11 | 11,321.00 | 11,428.00 | 11,132.00 | 11,377.00 | 0.4M |
| 2023-12-08 | 11,318.00 | 11,408.00 | 11,299.00 | 11,318.00 | 0.2M |
| 2023-12-07 | 11,334.00 | 11,364.00 | 11,212.00 | 11,316.00 | 0.3M |
| 2023-12-06 | 11,343.00 | 11,420.00 | 11,275.00 | 11,327.00 | 0.3M |
| 2023-12-05 | 11,563.00 | 11,593.00 | 11,303.00 | 11,339.00 | 0.3M |
| 2023-12-04 | 11,604.00 | 11,688.00 | 11,547.00 | 11,560.00 | 0.2M |
| 2023-12-01 | 11,754.00 | 11,769.00 | 11,566.00 | 11,598.00 | 0.3M |
| 2023-11-30 | 11,694.00 | 11,795.00 | 11,690.00 | 11,760.00 | 0.3M |
| 2023-11-29 | 11,769.00 | 11,825.00 | 11,657.00 | 11,692.00 | 0.1M |
| 2023-11-28 | 11,810.00 | 11,819.00 | 11,731.00 | 11,769.00 | 0.3M |
| 2023-11-27 | 11,890.00 | 11,912.00 | 11,702.00 | 11,802.00 | 0.4M |
| 2023-11-24 | 12,013.00 | 12,026.00 | 11,871.00 | 11,890.00 | 0.2M |
| 2023-11-23 | 11,943.00 | 12,038.00 | 11,866.00 | 12,010.00 | 0.2M |
| 2023-11-22 | 12,030.00 | 12,035.00 | 11,928.00 | 11,942.00 | 0.2M |
| 2023-11-21 | 11,979.00 | 12,140.00 | 11,976.00 | 12,031.00 | 0.3M |
| 2023-11-20 | 11,922.00 | 12,033.00 | 11,867.00 | 11,982.00 | 0.2M |
| 2023-11-17 | 11,964.00 | 11,977.00 | 11,856.00 | 11,924.00 | 0.2M |
| 2023-11-16 | 12,121.00 | 12,204.00 | 11,948.00 | 11,961.00 | 0.3M |
| 2023-11-15 | 11,978.00 | 12,196.00 | 11,974.00 | 12,118.00 | 0.3M |
| 2023-11-14 | 12,046.00 | 12,107.00 | 11,945.00 | 11,979.00 | 0.2M |
| 2023-11-13 | 12,011.00 | 12,096.00 | 11,925.00 | 12,047.00 | 0.2M |
| 2023-11-10 | 12,148.00 | 12,164.00 | 11,996.00 | 12,010.00 | 0.2M |
| 2023-11-09 | 12,144.00 | 12,185.00 | 12,103.00 | 12,147.00 | 0.2M |
| 2023-11-08 | 12,181.00 | 12,194.00 | 12,076.00 | 12,135.00 | 0.2M |
| 2023-11-07 | 12,273.00 | 12,284.00 | 12,126.00 | 12,181.00 | 0.2M |
| 2023-11-06 | 12,156.00 | 12,281.00 | 12,136.00 | 12,272.00 | 0.2M |
| 2023-11-03 | 12,117.00 | 12,205.00 | 12,081.00 | 12,158.00 | 0.2M |
| 2023-11-02 | 12,111.00 | 12,213.00 | 12,074.00 | 12,116.00 | 0.2M |
| 2023-11-01 | 12,001.00 | 12,235.00 | 11,922.00 | 12,117.00 | 0.3M |
| 2023-10-31 | 12,032.00 | 12,084.00 | 11,920.00 | 11,997.00 | 0.2M |
| 2023-10-30 | 11,975.00 | 12,021.00 | 11,871.00 | 11,999.00 | 0.1M |
| 2023-10-27 | 11,836.00 | 12,013.00 | 11,767.00 | 11,983.00 | 0.3M |
| 2023-10-26 | 11,755.00 | 11,847.00 | 11,684.00 | 11,836.00 | 0.4M |
| 2023-10-25 | 11,744.00 | 11,886.00 | 11,650.00 | 11,760.00 | 0.4M |
| 2023-10-24 | 11,631.00 | 11,728.00 | 11,556.00 | 11,643.00 | 0.3M |
| 2023-10-23 | 11,726.00 | 11,742.00 | 11,571.00 | 11,629.00 | 0.2M |
| 2023-10-20 | 11,784.00 | 11,837.00 | 11,669.00 | 11,722.00 | 0.3M |
| 2023-10-19 | 12,127.00 | 12,135.00 | 11,772.00 | 11,786.00 | 0.3M |
| 2023-10-18 | 12,142.00 | 12,236.00 | 12,108.00 | 12,124.00 | 0.2M |
| 2023-10-17 | 12,101.00 | 12,191.00 | 12,078.00 | 12,144.00 | 0.1M |
| 2023-10-16 | 12,203.00 | 12,277.00 | 12,074.00 | 12,097.00 | 0.2M |
| 2023-10-13 | 12,403.00 | 12,404.00 | 12,197.00 | 12,203.00 | 0.3M |
| 2023-10-12 | 12,267.00 | 12,520.00 | 12,262.00 | 12,402.00 | 0.3M |
| 2023-10-11 | 12,320.00 | 12,398.00 | 12,262.00 | 12,262.00 | 0.2M |
| 2023-10-10 | 12,306.00 | 12,449.00 | 12,229.00 | 12,318.00 | 0.2M |
| 2023-10-09 | 12,309.00 | 12,399.00 | 12,182.00 | 12,302.00 | 0.2M |
| 2023-10-06 | 12,208.00 | 12,346.00 | 12,185.00 | 12,309.00 | 0.1M |
| 2023-10-05 | 12,182.00 | 12,224.00 | 12,132.00 | 12,218.00 | 0.1M |
| 2023-10-04 | 12,326.00 | 12,329.00 | 12,106.00 | 12,180.00 | 0.1M |
| 2023-10-03 | 12,500.00 | 12,507.00 | 12,280.00 | 12,323.00 | 0.1M |
| 2023-10-02 | 12,595.00 | 12,619.00 | 12,486.00 | 12,508.00 | 0.1M |
| 2023-09-29 | 12,387.00 | 12,649.00 | 12,371.00 | 12,598.00 | 0.1M |
| 2023-09-28 | 12,492.00 | 12,553.00 | 12,376.00 | 12,376.00 | 0.2M |
| 2023-09-27 | 12,462.00 | 12,600.00 | 12,447.00 | 12,470.00 | 0.1M |
| 2023-09-26 | 12,550.00 | 12,597.00 | 12,448.00 | 12,462.00 | 0.3M |
| 2023-09-25 | 12,722.00 | 12,756.00 | 12,550.00 | 12,556.00 | 0.4M |
| 2023-09-22 | 12,401.00 | 12,721.00 | 12,339.00 | 12,718.00 | 0.3M |
| 2023-09-21 | 12,569.00 | 12,605.00 | 12,391.00 | 12,401.00 | 0.2M |
| 2023-09-20 | 12,596.00 | 12,614.00 | 12,514.00 | 12,569.00 | 0.1M |
| 2023-09-19 | 12,579.00 | 12,616.00 | 12,490.00 | 12,592.00 | 0.1M |
| 2023-09-18 | 12,466.00 | 12,628.00 | 12,430.00 | 12,583.00 | 0.2M |
| 2023-09-15 | 12,580.00 | 12,659.00 | 12,454.00 | 12,464.00 | 0.3M |
| 2023-09-14 | 12,591.00 | 12,651.00 | 12,534.00 | 12,577.00 | 0.2M |
| 2023-09-13 | 12,614.00 | 12,687.00 | 12,495.00 | 12,595.00 | 0.2M |
| 2023-09-12 | 12,676.00 | 12,698.00 | 12,598.00 | 12,618.00 | 0.1M |
| 2023-09-11 | 12,508.00 | 12,721.00 | 12,506.00 | 12,678.00 | 0.2M |
| 2023-09-08 | 12,621.00 | 12,640.00 | 12,498.00 | 12,504.00 | 0.2M |
| 2023-09-07 | 12,813.00 | 12,867.00 | 12,615.00 | 12,615.00 | 0.2M |
| 2023-09-06 | 12,819.00 | 12,851.00 | 12,740.00 | 12,812.00 | 0.2M |
| 2023-09-05 | 12,925.00 | 12,935.00 | 12,804.00 | 12,815.00 | 0.2M |
| 2023-09-04 | 12,696.00 | 12,975.00 | 12,689.00 | 12,928.00 | 0.3M |
| 2023-09-01 | 12,613.00 | 12,792.00 | 12,575.00 | 12,695.00 | 0.2M |
| 2023-08-31 | 12,619.00 | 12,703.00 | 12,575.00 | 12,618.00 | 0.2M |
| 2023-08-30 | 12,687.00 | 12,766.00 | 12,638.00 | 12,657.00 | 0.1M |
| 2023-08-29 | 12,639.00 | 12,820.00 | 12,605.00 | 12,678.00 | 0.4M |
| 2023-08-28 | 12,465.00 | 13,116.00 | 12,420.00 | 12,637.00 | 0.7M |
| 2023-08-25 | 12,481.00 | 12,553.00 | 12,388.00 | 12,464.00 | 0.3M |
| 2023-08-24 | 12,315.00 | 12,536.00 | 12,281.00 | 12,481.00 | 0.3M |
| 2023-08-23 | 12,417.00 | 12,479.00 | 12,292.00 | 12,312.00 | 0.2M |
| 2023-08-22 | 12,372.00 | 12,527.00 | 12,309.00 | 12,413.00 | 0.3M |
| 2023-08-21 | 12,531.00 | 12,546.00 | 12,359.00 | 12,366.00 | 0.4M |
| 2023-08-18 | 12,660.00 | 12,730.00 | 12,533.00 | 12,534.00 | 0.2M |
| 2023-08-17 | 12,638.00 | 12,722.00 | 12,520.00 | 12,662.00 | 0.2M |
| 2023-08-16 | 12,663.00 | 12,724.00 | 12,595.00 | 12,635.00 | 0.2M |
| 2023-08-15 | 12,680.00 | 12,723.00 | 12,577.00 | 12,656.00 | 0.2M |
| 2023-08-14 | 12,845.00 | 12,854.00 | 12,555.00 | 12,680.00 | 0.4M |
| 2023-08-11 | 13,173.00 | 13,242.00 | 12,841.00 | 12,849.00 | 0.3M |
| 2023-08-10 | 13,199.00 | 13,220.00 | 13,025.00 | 13,175.00 | 0.2M |
| 2023-08-09 | 13,141.00 | 13,228.00 | 13,071.00 | 13,199.00 | 0.2M |
| 2023-08-08 | 13,196.00 | 13,274.00 | 13,079.00 | 13,139.00 | 0.3M |
| 2023-08-07 | 13,287.00 | 13,332.00 | 13,143.00 | 13,198.00 | 0.2M |
| 2023-08-04 | 13,188.00 | 13,434.00 | 13,184.00 | 13,288.00 | 0.3M |
| 2023-08-03 | 13,100.00 | 13,254.00 | 13,055.00 | 13,186.00 | 0.2M |
| 2023-08-02 | 13,258.00 | 13,297.00 | 13,077.00 | 13,094.00 | 0.2M |
| 2023-08-01 | 13,325.00 | 13,429.00 | 13,230.00 | 13,256.00 | 0.2M |
| 2023-07-31 | 13,334.00 | 13,610.00 | 13,292.00 | 13,327.00 | 0.4M |
| 2023-07-28 | 12,975.00 | 13,310.00 | 12,833.00 | 13,267.00 | 0.1M |
| 2023-07-27 | 12,911.00 | 13,058.00 | 12,890.00 | 12,980.00 | 0.3M |
| 2023-07-26 | 12,953.00 | 12,997.00 | 12,864.00 | 12,920.00 | 0.4M |
| 2023-07-25 | 12,487.00 | 12,970.00 | 12,487.00 | 12,968.00 | 0.5M |
| 2023-07-24 | 12,544.00 | 12,560.00 | 12,404.00 | 12,482.00 | 0.3M |
| 2023-07-21 | 12,514.00 | 12,661.00 | 12,459.00 | 12,540.00 | 0.2M |
| 2023-07-20 | 12,509.00 | 12,693.00 | 12,481.00 | 12,512.00 | 0.2M |
| 2023-07-19 | 12,541.00 | 12,569.00 | 12,472.00 | 12,505.00 | 0.2M |
| 2023-07-18 | 12,577.00 | 12,629.00 | 12,526.00 | 12,542.00 | 0.1M |
| 2023-07-17 | 12,740.00 | 12,749.00 | 12,543.00 | 12,575.00 | 0.2M |
| 2023-07-14 | 12,758.00 | 12,802.00 | 12,726.00 | 12,740.00 | 0.2M |
| 2023-07-13 | 12,477.00 | 12,761.00 | 12,454.00 | 12,761.00 | 0.3M |
| 2023-07-12 | 12,453.00 | 12,539.00 | 12,426.00 | 12,477.00 | 0.1M |
| 2023-07-11 | 12,406.00 | 12,494.00 | 12,394.00 | 12,458.00 | 0.2M |
| 2023-07-10 | 12,287.00 | 12,479.00 | 12,287.00 | 12,406.00 | 0.2M |
| 2023-07-07 | 12,335.00 | 12,374.00 | 12,265.00 | 12,286.00 | 0.2M |
| 2023-07-06 | 12,437.00 | 12,507.00 | 12,300.00 | 12,328.00 | 0.2M |
| 2023-07-05 | 12,603.00 | 12,610.00 | 12,427.00 | 12,434.00 | 0.2M |
| 2023-07-04 | 12,581.00 | 12,612.00 | 12,516.00 | 12,606.00 | 0.1M |
| 2023-07-03 | 12,341.00 | 12,610.00 | 12,341.00 | 12,582.00 | 0.2M |
| 2023-06-30 | 12,271.00 | 12,423.00 | 12,237.00 | 12,343.00 | 0.2M |
| 2023-06-29 | 12,550.00 | 12,576.00 | 12,432.00 | 12,449.00 | 0.1M |
| 2023-06-28 | 12,499.00 | 12,563.00 | 12,451.00 | 12,553.00 | 0.3M |
| 2023-06-27 | 12,395.00 | 12,534.00 | 12,362.00 | 12,499.00 | 0.4M |
| 2023-06-26 | 12,469.00 | 12,532.00 | 12,391.00 | 12,392.00 | 0.4M |
| 2023-06-23 | 12,570.00 | 12,592.00 | 12,427.00 | 12,474.00 | 0.1M |
| 2023-06-22 | 12,624.00 | 12,636.00 | 12,550.00 | 12,567.00 | 0.1M |
| 2023-06-21 | 12,716.00 | 12,796.00 | 12,617.00 | 12,620.00 | 0.2M |
| 2023-06-20 | 12,862.00 | 12,885.00 | 12,709.00 | 12,722.00 | 0.2M |
| 2023-06-19 | 13,023.00 | 13,038.00 | 12,780.00 | 12,863.00 | 0.2M |
| 2023-06-16 | 12,946.00 | 13,064.00 | 12,921.00 | 13,035.00 | 0.3M |
| 2023-06-15 | 12,700.00 | 12,955.00 | 12,671.00 | 12,955.00 | 0.3M |
| 2023-06-14 | 12,655.00 | 12,806.00 | 12,633.00 | 12,702.00 | 0.2M |
| 2023-06-13 | 12,596.00 | 12,664.00 | 12,483.00 | 12,655.00 | 0.2M |
| 2023-06-12 | 12,513.00 | 12,643.00 | 12,457.00 | 12,598.00 | 0.2M |
| 2023-06-09 | 12,502.00 | 12,573.00 | 12,476.00 | 12,510.00 | 0.2M |
| 2023-06-08 | 12,350.00 | 12,559.00 | 12,330.00 | 12,504.00 | 0.2M |
| 2023-06-07 | 12,437.00 | 12,534.00 | 12,323.00 | 12,348.00 | 0.2M |
| 2023-06-06 | 12,454.00 | 12,636.00 | 12,409.00 | 12,436.00 | 0.2M |
| 2023-06-05 | 12,554.00 | 12,603.00 | 12,415.00 | 12,451.00 | 0.2M |
| 2023-06-02 | 12,284.00 | 12,554.00 | 12,266.00 | 12,545.00 | 0.2M |
| 2023-06-01 | 12,265.00 | 12,431.00 | 12,220.00 | 12,280.00 | 0.3M |
| 2023-05-31 | 12,447.00 | 12,474.00 | 12,204.00 | 12,261.00 | 0.3M |
| 2023-05-30 | 12,562.00 | 12,636.00 | 12,407.00 | 12,550.00 | 0.1M |
| 2023-05-29 | 12,600.00 | 12,693.00 | 12,512.00 | 12,570.00 | 0.2M |
| 2023-05-26 | 12,634.00 | 12,657.00 | 12,482.00 | 12,591.00 | 0.4M |
| 2023-05-25 | 12,713.00 | 12,723.00 | 12,547.00 | 12,625.00 | 0.4M |
| 2023-05-24 | 12,889.00 | 12,917.00 | 12,689.00 | 12,702.00 | 0.3M |
| 2023-05-23 | 13,117.00 | 13,153.00 | 12,871.00 | 12,890.00 | 0.2M |
| 2023-05-22 | 12,983.00 | 13,190.00 | 12,933.00 | 13,119.00 | 0.2M |
| 2023-05-19 | 13,022.00 | 13,054.00 | 12,856.00 | 12,986.00 | 0.2M |
| 2023-05-18 | 12,976.00 | 13,134.00 | 12,946.00 | 13,024.00 | 0.2M |
| 2023-05-17 | 13,151.00 | 13,162.00 | 12,964.00 | 12,976.00 | 0.2M |
| 2023-05-16 | 13,173.00 | 13,265.00 | 13,100.00 | 13,146.00 | 0.2M |
| 2023-05-15 | 13,007.00 | 13,190.00 | 12,932.00 | 13,174.00 | 0.2M |
| 2023-05-12 | 13,191.00 | 13,215.00 | 12,996.00 | 13,006.00 | 0.2M |
| 2023-05-11 | 13,160.00 | 13,273.00 | 13,147.00 | 13,192.00 | 0.2M |
| 2023-05-10 | 13,320.00 | 13,356.00 | 13,155.00 | 13,159.00 | 0.2M |
| 2023-05-09 | 13,420.00 | 13,535.00 | 13,303.00 | 13,321.00 | 0.3M |
| 2023-05-08 | 13,252.00 | 13,458.00 | 13,221.00 | 13,420.00 | 0.2M |
| 2023-05-05 | 13,248.00 | 13,341.00 | 13,175.00 | 13,249.00 | 0.2M |
| 2023-05-04 | 13,079.00 | 13,266.00 | 13,050.00 | 13,252.00 | 0.2M |
| 2023-05-03 | 13,129.00 | 13,142.00 | 13,023.00 | 13,069.00 | 0.1M |
| 2023-05-02 | 13,230.00 | 13,294.00 | 13,113.00 | 13,143.00 | 0.1M |
| 2023-05-01 | 13,190.00 | 13,251.00 | 13,185.00 | 13,227.00 | 0.0M |
| 2023-04-28 | 13,109.00 | 13,254.00 | 13,095.00 | 13,196.00 | 0.2M |
| 2023-04-27 | 12,949.00 | 13,147.00 | 12,900.00 | 13,096.00 | 0.1M |
| 2023-04-26 | 12,919.00 | 12,992.00 | 12,846.00 | 12,940.00 | 0.4M |
| 2023-04-25 | 12,897.00 | 12,971.00 | 12,838.00 | 12,914.00 | 0.5M |
| 2023-04-24 | 13,035.00 | 13,085.00 | 12,852.00 | 12,889.00 | 0.4M |
| 2023-04-21 | 13,187.00 | 13,255.00 | 13,022.00 | 13,028.00 | 0.2M |
| 2023-04-20 | 13,328.00 | 13,359.00 | 13,183.00 | 13,184.00 | 0.2M |
| 2023-04-19 | 13,485.00 | 13,499.00 | 13,327.00 | 13,328.00 | 0.2M |
| 2023-04-18 | 13,400.00 | 13,522.00 | 13,337.00 | 13,479.00 | 0.3M |
| 2023-04-17 | 13,127.00 | 13,407.00 | 13,060.00 | 13,407.00 | 0.3M |
| 2023-04-14 | 13,119.00 | 13,222.00 | 13,077.00 | 13,135.00 | 0.2M |
| 2023-04-13 | 13,062.00 | 13,132.00 | 12,971.00 | 13,120.00 | 0.2M |
| 2023-04-12 | 13,149.00 | 13,198.00 | 13,045.00 | 13,058.00 | 0.2M |
| 2023-04-11 | 13,241.00 | 13,287.00 | 13,110.00 | 13,148.00 | 0.2M |
| 2023-04-10 | 13,228.00 | 13,274.00 | 13,090.00 | 13,240.00 | 0.1M |
| 2023-04-07 | 13,188.00 | 13,309.00 | 13,131.00 | 13,228.00 | 0.1M |
| 2023-04-06 | 13,340.00 | 13,369.00 | 13,095.00 | 13,189.00 | 0.2M |
| 2023-04-05 | 13,278.00 | 13,419.00 | 13,264.00 | 13,338.00 | 0.1M |
| 2023-04-04 | 13,238.00 | 13,289.00 | 13,152.00 | 13,280.00 | 0.2M |
| 2023-04-03 | 13,306.00 | 13,314.00 | 13,175.00 | 13,237.00 | 0.2M |
| 2023-03-31 | 13,323.00 | 13,396.00 | 13,243.00 | 13,306.00 | 0.2M |
| 2023-03-30 | 13,090.00 | 13,274.00 | 13,051.00 | 13,250.00 | 0.1M |
| 2023-03-29 | 13,072.00 | 13,237.00 | 13,045.00 | 13,098.00 | 0.3M |
| 2023-03-28 | 13,008.00 | 13,103.00 | 12,998.00 | 13,066.00 | 0.4M |
| 2023-03-27 | 13,114.00 | 13,149.00 | 12,951.00 | 13,005.00 | 0.3M |
| 2023-03-24 | 13,190.00 | 13,246.00 | 13,075.00 | 13,127.00 | 0.2M |
| 2023-03-23 | 13,077.00 | 13,195.00 | 13,034.00 | 13,193.00 | 0.2M |
| 2023-03-22 | 13,036.00 | 13,170.00 | 13,012.00 | 13,078.00 | 0.2M |
| 2023-03-21 | 12,840.00 | 13,051.00 | 12,840.00 | 13,034.00 | 0.2M |
| 2023-03-20 | 12,917.00 | 12,983.00 | 12,820.00 | 12,824.00 | 0.2M |
| 2023-03-17 | 12,921.00 | 13,144.00 | 12,843.00 | 12,925.00 | 0.3M |
| 2023-03-16 | 13,001.00 | 13,049.00 | 12,841.00 | 12,924.00 | 0.3M |
| 2023-03-15 | 12,996.00 | 13,162.00 | 12,990.00 | 13,004.00 | 0.2M |
| 2023-03-14 | 13,024.00 | 13,071.00 | 12,899.00 | 12,990.00 | 0.3M |
| 2023-03-13 | 12,967.00 | 13,125.00 | 12,948.00 | 13,047.00 | 0.2M |
| 2023-03-10 | 13,091.00 | 13,117.00 | 12,942.00 | 12,969.00 | 0.3M |
| 2023-03-09 | 13,161.00 | 13,237.00 | 13,054.00 | 13,095.00 | 0.2M |
| 2023-03-08 | 13,314.00 | 13,328.00 | 13,144.00 | 13,156.00 | 0.2M |
| 2023-03-07 | 13,462.00 | 13,577.00 | 13,298.00 | 13,310.00 | 0.3M |
| 2023-03-06 | 13,557.00 | 13,644.00 | 13,402.00 | 13,463.00 | 0.2M |
| 2023-03-03 | 13,554.00 | 13,658.00 | 13,481.00 | 13,552.00 | 0.2M |
| 2023-03-02 | 13,622.00 | 13,635.00 | 13,513.00 | 13,550.00 | 0.2M |
| 2023-03-01 | 13,344.00 | 13,651.00 | 13,344.00 | 13,622.00 | 0.3M |
| 2023-02-28 | 13,368.00 | 13,455.00 | 13,257.00 | 13,340.00 | 0.2M |
| 2023-02-27 | 13,284.00 | 13,412.00 | 13,135.00 | 13,339.00 | 0.1M |
| 2023-02-24 | 13,531.00 | 13,586.00 | 13,282.00 | 13,282.00 | 0.4M |
| 2023-02-23 | 13,515.00 | 13,675.00 | 13,492.00 | 13,526.00 | 0.4M |
| 2023-02-22 | 13,673.00 | 13,711.00 | 13,513.00 | 13,513.00 | 0.4M |
| 2023-02-21 | 13,710.00 | 13,752.00 | 13,630.00 | 13,692.00 | 0.2M |
| 2023-02-20 | 13,330.00 | 13,744.00 | 13,291.00 | 13,716.00 | 0.3M |
| 2023-02-17 | 13,583.00 | 13,677.00 | 13,321.00 | 13,321.00 | 0.3M |
| 2023-02-16 | 13,628.00 | 13,819.00 | 13,516.00 | 13,591.00 | 0.3M |
| 2023-02-15 | 13,728.00 | 13,793.00 | 13,596.00 | 13,620.00 | 0.2M |
| 2023-02-14 | 13,771.00 | 13,838.00 | 13,670.00 | 13,731.00 | 0.2M |
| 2023-02-13 | 13,608.00 | 13,786.00 | 13,490.00 | 13,763.00 | 0.2M |
| 2023-02-10 | 13,702.00 | 13,749.00 | 13,532.00 | 13,610.00 | 0.2M |
| 2023-02-09 | 13,508.00 | 13,727.00 | 13,435.00 | 13,710.00 | 0.2M |
| 2023-02-08 | 13,556.00 | 13,669.00 | 13,496.00 | 13,506.00 | 0.2M |
| 2023-02-07 | 13,489.00 | 13,666.00 | 13,438.00 | 13,552.00 | 0.2M |
| 2023-02-06 | 13,720.00 | 13,801.00 | 13,452.00 | 13,478.00 | 0.4M |
| 2023-02-03 | 13,974.00 | 13,977.00 | 13,661.00 | 13,710.00 | 0.3M |
| 2023-02-02 | 13,980.00 | 14,103.00 | 13,895.00 | 13,978.00 | 0.2M |
| 2023-02-01 | 13,956.00 | 14,019.00 | 13,824.00 | 13,979.00 | 0.2M |
| 2023-01-31 | 14,103.00 | 14,241.00 | 13,908.00 | 13,971.00 | 0.3M |
| 2023-01-30 | 14,376.00 | 14,388.00 | 14,053.00 | 14,065.00 | 0.1M |
| 2023-01-27 | 14,362.00 | 14,445.00 | 14,292.00 | 14,378.00 | 0.1M |
| 2023-01-26 | 14,223.00 | 14,408.00 | 14,140.00 | 14,367.00 | 0.2M |
| 2023-01-25 | 14,169.00 | 14,255.00 | 14,131.00 | 14,220.00 | 0.1M |
| 2023-01-24 | 14,163.00 | 14,237.00 | 14,126.00 | 14,167.00 | 0.1M |
| 2023-01-23 | 13,966.00 | 14,198.00 | 13,944.00 | 14,150.00 | 0.1M |
| 2023-01-20 | 13,915.00 | 14,050.00 | 13,892.00 | 13,962.00 | 0.3M |
| 2023-01-19 | 13,912.00 | 13,969.00 | 13,766.00 | 13,917.00 | 0.3M |
| 2023-01-18 | 13,971.00 | 14,060.00 | 13,875.00 | 13,918.00 | 0.3M |
| 2023-01-17 | 14,049.00 | 14,079.00 | 13,902.00 | 13,968.00 | 0.3M |
| 2023-01-16 | 13,862.00 | 14,189.00 | 13,825.00 | 14,067.00 | 0.4M |
| 2023-01-13 | 13,607.00 | 13,867.00 | 13,562.00 | 13,866.00 | 0.3M |
| 2023-01-12 | 13,568.00 | 13,655.00 | 13,520.00 | 13,611.00 | 0.2M |
| 2023-01-11 | 13,577.00 | 13,665.00 | 13,502.00 | 13,568.00 | 0.2M |
| 2023-01-10 | 13,558.00 | 13,625.00 | 13,486.00 | 13,584.00 | 0.2M |
| 2023-01-09 | 13,447.00 | 13,571.00 | 13,416.00 | 13,563.00 | 0.2M |
| 2023-01-06 | 13,399.00 | 13,479.00 | 13,333.00 | 13,446.00 | 0.2M |
| 2023-01-05 | 13,075.00 | 13,404.00 | 13,059.00 | 13,399.00 | 0.3M |
| 2023-01-04 | 13,002.00 | 13,085.00 | 12,936.00 | 13,076.00 | 0.2M |
| 2023-01-03 | 13,078.00 | 13,091.00 | 12,814.00 | 12,989.00 | 0.3M |