中国A50先物 - ９月 2025

🏛️ シンガポール →
14,991.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
00:01 15,196.00 15,197.00 15,196.00 15,197.00 0.0K
00:02 15,196.00 15,196.00 15,195.00 15,196.00 0.0K
00:03 15,195.00 15,196.00 15,194.00 15,196.00 0.0K
00:04 15,195.00 15,196.00 15,195.00 15,195.00 0.0K
00:05 15,196.00 15,196.00 15,195.00 15,195.00 0.0K
00:06 15,194.00 15,195.00 15,194.00 15,194.00 0.0K
00:07 15,195.00 15,195.00 15,194.00 15,194.00 0.0K
00:08 15,195.00 15,195.00 15,194.00 15,195.00 0.0K
00:09 15,194.00 15,195.00 15,194.00 15,195.00 0.0K
00:10 15,194.00 15,195.00 15,193.00 15,194.00 0.0K
00:11 15,193.00 15,193.00 15,191.50 15,191.50 0.0K
00:12 15,190.00 15,191.50 15,190.00 15,191.50 0.0K
00:13 15,193.00 15,193.00 15,190.00 15,191.50 0.0K
00:14 15,190.00 15,190.00 15,188.50 15,188.50 0.0K
00:15 15,190.00 15,191.50 15,190.00 15,191.50 0.0K
00:16 15,190.00 15,193.00 15,190.00 15,193.00 0.0K
00:17 15,194.00 15,194.00 15,190.00 15,190.00 0.0K
00:18 15,188.50 15,191.50 15,188.50 15,191.50 0.0K
00:19 15,190.00 15,191.50 15,190.00 15,190.00 0.0K
00:20 15,191.50 15,191.50 15,190.00 15,190.00 0.0K
00:22 15,191.50 15,191.50 15,191.50 15,191.50 0.0K
00:23 15,193.00 15,193.00 15,191.50 15,193.00 0.0K
00:24 15,191.50 15,193.00 15,191.50 15,191.50 0.0K
00:25 15,193.00 15,193.00 15,191.50 15,191.50 0.0K
00:27 15,193.00 15,194.00 15,193.00 15,194.00 0.0K
00:28 15,193.00 15,194.00 15,193.00 15,193.00 0.0K
00:29 15,194.00 15,194.00 15,191.50 15,191.50 0.0K
00:30 15,190.00 15,191.50 15,190.00 15,190.00 0.0K
00:31 15,191.50 15,191.50 15,190.00 15,190.00 0.0K
00:33 15,191.50 15,191.50 15,190.00 15,190.00 0.0K
00:34 15,188.50 15,188.50 15,188.50 15,188.50 0.0K
00:36 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
00:37 15,188.50 15,188.50 15,188.50 15,188.50 0.0K
00:38 15,190.00 15,190.00 15,188.50 15,190.00 0.0K
00:39 15,188.50 15,190.00 15,186.00 15,186.00 0.0K
00:40 15,185.00 15,186.00 15,185.00 15,186.00 0.0K
00:41 15,185.00 15,186.00 15,185.00 15,186.00 0.0K
00:42 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
00:43 15,188.50 15,188.50 15,187.00 15,187.00 0.0K
00:44 15,188.50 15,188.50 15,186.00 15,186.00 0.0K
00:45 15,185.00 15,186.00 15,185.00 15,185.00 0.0K
00:46 15,186.00 15,186.00 15,185.00 15,185.00 0.0K
00:49 15,186.00 15,186.00 15,186.00 15,186.00 0.0K
00:50 15,187.00 15,187.00 15,186.00 15,186.00 0.0K
00:51 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
00:52 15,186.00 15,186.00 15,185.00 15,186.00 0.0K
00:53 15,185.00 15,185.00 15,184.00 15,184.00 0.0K
00:54 15,185.00 15,185.00 15,183.00 15,183.00 0.0K
00:55 15,184.00 15,185.00 15,184.00 15,185.00 0.0K
00:56 15,184.00 15,184.00 15,183.00 15,183.00 0.0K
00:57 15,184.00 15,184.00 15,183.00 15,183.00 0.0K
00:58 15,184.00 15,185.00 15,184.00 15,184.00 0.0K
01:00 15,185.00 15,185.00 15,184.00 15,184.00 0.0K
01:01 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
01:02 15,184.00 15,185.00 15,184.00 15,184.00 0.0K
01:03 15,185.00 15,185.00 15,184.00 15,184.00 0.0K
01:04 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
01:11 15,184.00 15,185.00 15,184.00 15,185.00 0.0K
01:12 15,184.00 15,185.00 15,183.00 15,183.00 0.0K
01:13 15,184.00 15,184.00 15,184.00 15,184.00 0.0K
01:15 15,183.00 15,183.00 15,181.50 15,183.00 0.0K
01:17 15,184.00 15,184.00 15,183.00 15,184.00 0.0K
01:18 15,185.00 15,185.00 15,184.00 15,184.00 0.0K
01:19 15,185.00 15,185.00 15,184.00 15,185.00 0.0K
01:25 15,186.00 15,186.00 15,186.00 15,186.00 0.0K
01:26 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
01:27 15,188.50 15,188.50 15,188.50 15,188.50 0.0K
01:28 15,187.00 15,188.50 15,187.00 15,187.00 0.0K
01:29 15,188.50 15,188.50 15,187.00 15,187.00 0.0K
01:30 15,188.50 15,190.00 15,187.00 15,190.00 0.0K
01:38 15,191.50 15,191.50 15,190.00 15,190.00 0.0K
01:40 15,191.50 15,191.50 15,190.00 15,190.00 0.0K
01:45 15,188.50 15,190.00 15,188.50 15,190.00 0.0K
01:46 15,188.50 15,188.50 15,188.50 15,188.50 0.0K
01:48 15,190.00 15,190.00 15,188.50 15,188.50 0.0K
01:51 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
01:53 15,186.00 15,187.00 15,186.00 15,186.00 0.0K
01:54 15,185.00 15,185.00 15,185.00 15,185.00 0.0K
01:58 15,186.00 15,186.00 15,186.00 15,186.00 0.0K
01:59 15,184.00 15,184.00 15,184.00 15,184.00 0.0K
02:00 15,185.00 15,200.00 15,185.00 15,195.00 0.0K
02:01 15,196.00 15,197.00 15,188.50 15,188.50 0.0K
02:02 15,190.00 15,198.50 15,190.00 15,197.00 0.0K
02:03 15,198.50 15,203.00 15,198.50 15,200.00 0.0K
02:04 15,201.50 15,205.00 15,201.50 15,205.00 0.0K
02:05 15,204.00 15,208.50 15,204.00 15,207.00 0.0K
02:06 15,208.50 15,210.00 15,206.00 15,208.50 0.0K
02:07 15,210.00 15,216.00 15,210.00 15,215.00 0.0K
02:08 15,214.00 15,216.00 15,214.00 15,215.00 0.0K
02:09 15,216.00 15,218.50 15,207.00 15,207.00 0.0K
02:10 15,208.50 15,210.00 15,206.00 15,208.50 0.0K
02:11 15,207.00 15,211.50 15,207.00 15,207.00 0.0K
02:12 15,210.00 15,210.00 15,205.00 15,205.00 0.0K
02:13 15,204.00 15,205.00 15,201.50 15,204.00 0.0K
02:14 15,203.00 15,204.00 15,196.00 15,197.00 0.0K
02:15 15,195.00 15,198.50 15,190.00 15,197.00 0.0K
02:16 15,198.50 15,200.00 15,194.00 15,200.00 0.0K
02:17 15,198.50 15,203.00 15,196.00 15,196.00 0.0K
02:18 15,197.00 15,201.50 15,196.00 15,201.50 0.0K
02:19 15,200.00 15,201.50 15,200.00 15,200.00 0.0K
02:20 15,201.50 15,201.50 15,195.00 15,195.00 0.0K
02:21 15,194.00 15,195.00 15,188.50 15,194.00 0.0K
02:22 15,195.00 15,201.50 15,194.00 15,201.50 0.0K
02:23 15,200.00 15,205.00 15,200.00 15,204.00 0.0K
02:24 15,205.00 15,205.00 15,201.50 15,203.00 0.0K
02:25 15,201.50 15,204.00 15,200.00 15,201.50 0.0K
02:26 15,200.00 15,203.00 15,200.00 15,201.50 0.0K
02:27 15,203.00 15,205.00 15,200.00 15,205.00 0.0K
02:28 15,206.00 15,208.50 15,205.00 15,207.00 0.0K
02:29 15,206.00 15,207.00 15,205.00 15,206.00 0.0K
02:30 15,207.00 15,207.00 15,200.00 15,205.00 0.0K
02:31 15,204.00 15,204.00 15,200.00 15,201.50 0.0K
02:32 15,200.00 15,200.00 15,193.00 15,193.00 0.0K
02:33 15,191.50 15,197.00 15,190.00 15,196.00 0.0K
02:34 15,195.00 15,197.00 15,194.00 15,194.00 0.0K
02:35 15,193.00 15,198.50 15,188.50 15,197.00 0.0K
02:36 15,198.50 15,201.50 15,194.00 15,195.00 0.0K
02:37 15,194.00 15,195.00 15,190.00 15,194.00 0.0K
02:38 15,193.00 15,195.00 15,191.50 15,194.00 0.0K
02:39 15,191.50 15,193.00 15,185.00 15,185.00 0.0K
02:40 15,184.00 15,194.00 15,184.00 15,190.00 0.0K
02:41 15,188.50 15,191.50 15,187.00 15,187.00 0.0K
02:42 15,186.00 15,186.00 15,180.00 15,181.50 0.0K
02:43 15,180.00 15,185.00 15,178.50 15,185.00 0.0K
02:44 15,184.00 15,185.00 15,180.00 15,183.00 0.0K
02:45 15,184.00 15,184.00 15,177.00 15,177.00 0.0K
02:46 15,176.00 15,178.50 15,171.50 15,178.50 0.0K
02:47 15,177.00 15,188.50 15,176.00 15,188.50 0.0K
02:48 15,190.00 15,203.00 15,188.50 15,203.00 0.0K
02:49 15,201.50 15,201.50 15,188.50 15,190.00 0.0K
02:50 15,191.50 15,191.50 15,180.00 15,180.00 0.0K
02:51 15,178.50 15,178.50 15,174.00 15,174.00 0.0K
02:52 15,175.00 15,175.00 15,165.00 15,171.50 0.0K
02:53 15,170.00 15,170.00 15,165.00 15,168.50 0.0K
02:54 15,167.00 15,171.50 15,165.00 15,171.50 0.0K
02:55 15,173.00 15,184.00 15,171.50 15,181.50 0.0K
02:56 15,183.00 15,188.50 15,181.50 15,187.00 0.0K
02:57 15,188.50 15,190.00 15,185.00 15,187.00 0.0K
02:58 15,188.50 15,190.00 15,187.00 15,190.00 0.0K
02:59 15,188.50 15,195.00 15,188.50 15,191.50 0.0K
03:00 15,193.00 15,195.00 15,190.00 15,191.50 0.0K
03:01 15,193.00 15,198.50 15,190.00 15,198.50 0.0K
03:02 15,197.00 15,200.00 15,196.00 15,200.00 0.0K
03:03 15,201.50 15,205.00 15,200.00 15,204.00 0.0K
03:04 15,205.00 15,207.00 15,204.00 15,207.00 0.0K
03:05 15,210.00 15,213.00 15,207.00 15,211.50 0.0K
03:06 15,210.00 15,213.00 15,208.50 15,213.00 0.0K
03:07 15,211.50 15,215.00 15,208.50 15,215.00 0.0K
03:08 15,216.00 15,220.00 15,215.00 15,218.50 0.0K
03:09 15,217.00 15,220.00 15,216.00 15,220.00 0.0K
03:10 15,218.50 15,224.00 15,215.00 15,215.00 0.0K
03:11 15,214.00 15,214.00 15,210.00 15,210.00 0.0K
03:12 15,208.50 15,210.00 15,205.00 15,205.00 0.0K
03:13 15,204.00 15,204.00 15,200.00 15,201.50 0.0K
03:14 15,200.00 15,204.00 15,200.00 15,204.00 0.0K
03:15 15,206.00 15,208.50 15,200.00 15,204.00 0.0K
03:16 15,203.00 15,206.00 15,200.00 15,206.00 0.0K
03:17 15,207.00 15,210.00 15,207.00 15,210.00 0.0K
03:18 15,211.50 15,211.50 15,203.00 15,203.00 0.0K
03:19 15,204.00 15,206.00 15,203.00 15,206.00 0.0K
03:20 15,205.00 15,207.00 15,204.00 15,207.00 0.0K
03:21 15,206.00 15,213.00 15,206.00 15,211.50 0.0K
03:22 15,210.00 15,210.00 15,208.50 15,210.00 0.0K
03:23 15,208.50 15,214.00 15,208.50 15,214.00 0.0K
03:24 15,215.00 15,215.00 15,213.00 15,213.00 0.0K
03:25 15,214.00 15,215.00 15,213.00 15,213.00 0.0K
03:26 15,214.00 15,215.00 15,213.00 15,215.00 0.0K
03:27 15,214.00 15,215.00 15,213.00 15,215.00 0.0K
03:28 15,216.00 15,216.00 15,215.00 15,215.00 0.0K
03:29 15,214.00 15,215.00 15,213.00 15,213.00 0.0K
03:30 15,210.00 15,213.00 15,210.00 15,210.00 0.0K
03:31 15,208.50 15,208.50 15,204.00 15,204.00 0.0K
03:32 15,201.50 15,204.00 15,198.50 15,204.00 0.0K
03:33 15,203.00 15,205.00 15,201.50 15,201.50 0.0K
03:34 15,200.00 15,203.00 15,200.00 15,201.50 0.0K
03:35 15,204.00 15,206.00 15,204.00 15,206.00 0.0K
03:36 15,207.00 15,210.00 15,207.00 15,210.00 0.0K
03:37 15,211.50 15,213.00 15,207.00 15,208.50 0.0K
03:38 15,206.00 15,210.00 15,206.00 15,210.00 0.0K
03:39 15,208.50 15,210.00 15,206.00 15,206.00 0.0K
03:40 15,205.00 15,207.00 15,205.00 15,207.00 0.0K
03:41 15,206.00 15,208.50 15,205.00 15,206.00 0.0K
03:42 15,207.00 15,210.00 15,207.00 15,210.00 0.0K
03:43 15,211.50 15,213.00 15,210.00 15,213.00 0.0K
03:44 15,214.00 15,214.00 15,210.00 15,211.50 0.0K
03:45 15,213.00 15,213.00 15,210.00 15,210.00 0.0K
03:47 15,208.50 15,211.50 15,208.50 15,211.50 0.0K
03:48 15,210.00 15,211.50 15,208.50 15,208.50 0.0K
03:49 15,207.00 15,207.00 15,205.00 15,205.00 0.0K
03:50 15,206.00 15,207.00 15,200.00 15,205.00 0.0K
03:51 15,206.00 15,207.00 15,204.00 15,204.00 0.0K
03:52 15,203.00 15,203.00 15,201.50 15,201.50 0.0K
03:53 15,203.00 15,207.00 15,203.00 15,207.00 0.0K
03:54 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
03:55 15,211.50 15,213.00 15,208.50 15,210.00 0.0K
03:56 15,211.50 15,211.50 15,210.00 15,210.00 0.0K
03:57 15,211.50 15,211.50 15,211.50 15,211.50 0.0K
03:58 15,213.00 15,213.00 15,210.00 15,210.00 0.0K
03:59 15,211.50 15,211.50 15,210.00 15,210.00 0.0K
04:00 15,208.50 15,210.00 15,207.00 15,208.50 0.0K
04:03 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
04:04 15,208.50 15,208.50 15,208.50 15,208.50 0.0K
04:07 15,210.00 15,210.00 15,208.50 15,208.50 0.0K
04:10 15,207.00 15,207.00 15,206.00 15,206.00 0.0K
04:12 15,208.50 15,208.50 15,208.50 15,208.50 0.0K
04:13 15,210.00 15,210.00 15,208.50 15,208.50 0.0K
04:14 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
04:16 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
04:17 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
04:18 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
04:23 15,208.50 15,208.50 15,208.50 15,208.50 0.0K
04:24 15,210.00 15,210.00 15,208.50 15,208.50 0.0K
04:27 15,207.00 15,208.50 15,207.00 15,208.50 0.0K
04:28 15,210.00 15,210.00 15,208.50 15,208.50 0.0K
04:30 15,209.00 15,210.00 15,209.00 15,210.00 59.6K
04:40 15,207.00 15,207.00 15,207.00 15,207.00 0.0K
04:41 15,208.50 15,208.50 15,208.50 15,208.50 0.0K
04:42 15,207.00 15,207.00 15,207.00 15,207.00 0.0K
04:45 15,209.00 15,209.00 15,208.00 15,208.00 59.7K
04:46 15,209.00 15,209.00 15,209.00 15,209.00 0.0K
04:47 15,209.00 15,209.00 15,209.00 15,209.00 0.0K
04:50 15,209.00 15,210.00 15,209.00 15,210.00 0.0K
04:53 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
04:55 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
04:56 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
04:57 15,209.00 15,209.00 15,209.00 15,209.00 0.0K
04:59 15,209.00 15,213.00 15,209.00 15,213.00 0.0K
05:01 15,213.00 15,213.00 15,213.00 15,213.00 0.0K
05:03 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
09:00 15,204.00 15,206.00 15,202.50 15,206.00 0.0K
09:01 15,208.50 15,208.50 15,205.00 15,205.00 0.0K
09:02 15,206.00 15,213.00 15,205.00 15,211.50 0.0K
09:03 15,213.00 15,214.00 15,207.00 15,207.00 0.0K
09:04 15,208.50 15,210.00 15,207.00 15,207.00 0.0K
09:05 15,208.50 15,208.50 15,205.00 15,205.00 0.0K
09:06 15,208.50 15,208.50 15,206.00 15,207.00 0.0K
09:07 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
09:08 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
09:09 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
09:10 15,211.50 15,211.50 15,211.50 15,211.50 0.0K
09:11 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
09:12 15,211.50 15,211.50 15,211.50 15,211.50 0.0K
09:13 15,210.00 15,213.00 15,210.00 15,213.00 0.0K
09:14 15,214.00 15,215.00 15,213.00 15,213.00 0.0K
09:15 15,214.00 15,217.00 15,210.00 15,210.00 0.0K
09:16 15,208.50 15,210.00 15,207.00 15,208.50 0.0K
09:17 15,207.00 15,210.00 15,207.00 15,210.00 0.0K
09:18 15,207.00 15,208.50 15,207.00 15,207.00 0.0K
09:19 15,206.00 15,206.00 15,205.00 15,205.00 0.0K
09:20 15,206.00 15,210.00 15,205.00 15,210.00 0.0K
09:21 15,211.50 15,216.00 15,211.50 15,215.00 0.0K
09:22 15,220.00 15,223.00 15,217.00 15,218.50 0.0K
09:23 15,216.00 15,218.50 15,215.00 15,218.50 0.0K
09:24 15,217.00 15,217.00 15,215.00 15,215.00 0.0K
09:25 15,216.00 15,220.00 15,216.00 15,218.50 0.0K
09:26 15,220.00 15,220.00 15,218.50 15,218.50 0.0K
09:27 15,220.00 15,221.50 15,220.00 15,220.00 0.0K
09:28 15,218.50 15,221.50 15,218.50 15,221.50 0.0K
09:29 15,218.50 15,223.00 15,218.50 15,223.00 0.0K
09:30 15,226.00 15,226.00 15,194.00 15,194.00 0.0K
09:31 15,197.00 15,201.50 15,180.00 15,185.00 0.0K
09:32 15,186.00 15,205.00 15,186.00 15,205.00 0.0K
09:33 15,203.00 15,224.00 15,203.00 15,220.00 0.0K
09:34 15,218.50 15,218.50 15,208.50 15,213.00 0.0K
09:35 15,211.50 15,213.00 15,196.00 15,205.00 0.0K
09:36 15,208.50 15,215.00 15,191.50 15,201.50 0.0K
09:37 15,200.00 15,200.00 15,185.00 15,191.50 0.0K
09:38 15,190.00 15,198.50 15,188.50 15,198.50 0.0K
09:39 15,203.00 15,203.00 15,194.00 15,200.00 0.0K
09:40 15,201.50 15,210.00 15,200.00 15,210.00 0.0K
09:41 15,208.50 15,211.50 15,201.50 15,207.00 0.0K
09:42 15,208.50 15,208.50 15,190.00 15,200.00 0.0K
09:43 15,201.50 15,211.50 15,198.50 15,198.50 0.0K
09:44 15,201.50 15,201.50 15,190.00 15,190.00 0.0K
09:45 15,188.50 15,195.00 15,187.00 15,190.00 0.0K
09:46 15,191.50 15,200.00 15,186.00 15,186.00 0.0K
09:47 15,188.50 15,188.50 15,176.00 15,177.00 0.0K
09:48 15,180.00 15,180.00 15,173.00 15,175.00 0.0K
09:49 15,177.00 15,188.50 15,176.00 15,176.00 0.0K
09:50 15,178.50 15,178.50 15,170.00 15,176.00 0.0K
09:51 15,178.50 15,194.00 15,178.50 15,194.00 0.0K
09:52 15,193.00 15,194.00 15,180.00 15,184.00 0.0K
09:53 15,178.50 15,186.00 15,176.00 15,181.50 0.0K
09:54 15,178.50 15,190.00 15,178.50 15,188.50 0.0K
09:55 15,187.00 15,197.00 15,187.00 15,196.00 0.0K
09:56 15,195.00 15,201.50 15,190.00 15,200.00 0.0K
09:57 15,198.50 15,206.00 15,196.00 15,204.00 0.0K
09:58 15,203.00 15,211.50 15,201.50 15,210.00 0.0K
09:59 15,206.00 15,220.00 15,206.00 15,218.50 0.0K
10:00 15,216.00 15,230.00 15,216.00 15,224.00 0.0K
10:01 15,226.00 15,226.00 15,216.00 15,216.00 0.0K
10:02 15,215.00 15,221.50 15,214.00 15,220.00 0.0K
10:03 15,221.50 15,228.50 15,220.00 15,221.50 0.0K
10:04 15,223.00 15,234.00 15,220.00 15,231.50 0.0K
10:05 15,233.00 15,241.50 15,233.00 15,241.50 0.0K
10:06 15,243.00 15,243.00 15,235.00 15,238.50 0.0K
10:07 15,240.00 15,254.00 15,238.50 15,254.00 0.0K
10:08 15,255.00 15,255.00 15,246.00 15,246.00 0.0K
10:09 15,248.50 15,250.00 15,243.00 15,244.00 0.0K
10:10 15,241.50 15,253.00 15,241.50 15,250.00 0.0K
10:11 15,247.00 15,254.00 15,243.00 15,245.00 0.0K
10:12 15,246.00 15,248.50 15,240.00 15,248.50 0.0K
10:13 15,247.00 15,270.00 15,246.00 15,267.00 0.0K
10:14 15,268.50 15,285.00 15,268.50 15,284.00 0.0K
10:15 15,285.00 15,294.00 15,281.50 15,291.50 0.0K
10:16 15,293.00 15,297.00 15,288.50 15,290.00 0.0K
10:17 15,288.50 15,295.00 15,287.00 15,295.00 0.0K
10:18 15,296.00 15,301.50 15,285.00 15,285.00 0.0K
10:19 15,286.00 15,286.00 15,268.50 15,271.50 0.0K
10:20 15,273.00 15,280.00 15,265.00 15,268.50 0.0K
10:21 15,270.00 15,276.00 15,266.00 15,275.00 0.0K
10:22 15,276.00 15,276.00 15,266.00 15,268.50 0.0K
10:23 15,266.00 15,271.50 15,265.00 15,270.00 0.0K
10:24 15,267.00 15,268.50 15,258.50 15,265.00 0.0K
10:25 15,264.00 15,278.50 15,264.00 15,277.00 0.0K
10:26 15,278.50 15,278.50 15,257.00 15,257.00 0.0K
10:27 15,255.00 15,255.00 15,234.00 15,236.00 0.0K
10:28 15,234.00 15,240.00 15,225.00 15,240.00 0.0K
10:29 15,245.00 15,255.00 15,245.00 15,248.50 0.0K
10:30 15,247.00 15,247.00 15,231.50 15,234.00 0.0K
10:31 15,230.00 15,234.00 15,217.00 15,227.00 0.0K
10:32 15,225.00 15,226.00 15,213.00 15,215.00 0.0K
10:33 15,216.00 15,216.00 15,197.00 15,206.00 0.0K
10:34 15,205.00 15,206.00 15,195.00 15,196.00 0.0K
10:35 15,198.50 15,201.50 15,186.00 15,191.50 0.0K
10:36 15,195.00 15,200.00 15,183.00 15,183.00 0.0K
10:37 15,176.00 15,184.00 15,174.00 15,184.00 0.0K
10:38 15,188.50 15,191.50 15,180.00 15,180.00 0.0K
10:39 15,185.00 15,185.00 15,176.00 15,177.00 0.0K
10:40 15,176.00 15,194.00 15,176.00 15,191.50 0.0K
10:41 15,190.00 15,194.00 15,186.00 15,190.00 0.0K
10:42 15,188.50 15,205.00 15,188.50 15,205.00 0.0K
10:43 15,201.50 15,205.00 15,197.00 15,200.00 0.0K
10:44 15,201.50 15,204.00 15,193.00 15,200.00 0.0K
10:45 15,198.50 15,198.50 15,184.00 15,190.00 0.0K
10:46 15,191.50 15,196.00 15,185.00 15,186.00 0.0K
10:47 15,188.50 15,196.00 15,188.50 15,190.00 0.0K
10:48 15,186.00 15,196.00 15,185.00 15,194.00 0.0K
10:49 15,191.50 15,193.00 15,180.00 15,184.00 0.0K
10:50 15,181.50 15,201.50 15,181.50 15,201.50 0.0K
10:51 15,203.00 15,204.00 15,198.50 15,201.50 0.0K
10:52 15,203.00 15,206.00 15,201.50 15,205.00 0.0K
10:53 15,206.00 15,210.00 15,204.00 15,208.50 0.0K
10:54 15,210.00 15,211.50 15,200.00 15,206.00 0.0K
10:55 15,205.00 15,206.00 15,200.00 15,201.50 0.0K
10:56 15,200.00 15,200.00 15,190.00 15,196.00 0.0K
10:57 15,198.50 15,198.50 15,190.00 15,191.50 0.0K
10:58 15,188.50 15,188.50 15,180.00 15,184.00 0.0K
10:59 15,183.00 15,201.50 15,183.00 15,194.00 0.0K
11:00 15,195.00 15,204.00 15,190.00 15,201.50 0.0K
11:01 15,200.00 15,200.00 15,193.00 15,196.00 0.0K
11:02 15,195.00 15,197.00 15,185.00 15,187.00 0.0K
11:03 15,190.00 15,195.00 15,186.00 15,195.00 0.0K
11:04 15,194.00 15,194.00 15,174.00 15,184.00 0.0K
11:05 15,181.50 15,194.00 15,181.50 15,194.00 0.0K
11:06 15,196.00 15,203.00 15,191.50 15,195.00 0.0K
11:07 15,190.00 15,191.50 15,181.50 15,181.50 0.0K
11:08 15,178.50 15,180.00 15,171.50 15,180.00 0.0K
11:09 15,178.50 15,184.00 15,160.00 15,160.00 0.0K
11:10 15,157.00 15,165.00 15,150.00 15,150.00 0.0K
11:11 15,147.00 15,165.00 15,146.00 15,165.00 0.0K
11:12 15,166.00 15,175.00 15,165.00 15,175.00 0.0K
11:13 15,176.00 15,181.50 15,175.00 15,176.00 0.0K
11:14 15,175.00 15,191.50 15,175.00 15,184.00 0.0K
11:15 15,185.00 15,185.00 15,174.00 15,178.50 0.0K
11:16 15,176.00 15,180.00 15,168.50 15,175.00 0.0K
11:17 15,174.00 15,180.00 15,174.00 15,175.00 0.0K
11:18 15,176.00 15,188.50 15,176.00 15,185.00 0.0K
11:19 15,184.00 15,195.00 15,183.00 15,195.00 0.0K
11:20 15,194.00 15,200.00 15,191.50 15,195.00 0.0K
11:21 15,196.00 15,206.00 15,194.00 15,206.00 0.0K
11:22 15,208.50 15,213.00 15,201.50 15,213.00 0.0K
11:23 15,215.00 15,216.00 15,208.50 15,211.50 0.0K
11:24 15,213.00 15,216.00 15,211.50 15,215.00 0.0K
11:25 15,213.00 15,221.50 15,213.00 15,221.50 0.0K
11:26 15,223.00 15,226.00 15,221.50 15,225.00 0.0K
11:27 15,224.00 15,225.00 15,214.00 15,223.00 0.0K
11:28 15,224.00 15,226.00 15,221.50 15,225.00 0.0K
11:29 15,224.00 15,226.00 15,223.00 15,225.00 0.0K
11:30 15,224.00 15,224.00 15,220.00 15,220.00 0.0K
11:31 15,218.50 15,220.00 15,216.00 15,216.00 0.0K
11:32 15,217.00 15,218.50 15,215.00 15,217.00 0.0K
11:33 15,215.00 15,215.00 15,214.00 15,215.00 0.0K
11:34 15,214.00 15,215.00 15,213.00 15,213.00 0.0K
11:35 15,211.50 15,217.00 15,211.50 15,216.00 0.0K
11:36 15,217.00 15,217.00 15,215.00 15,215.00 0.0K
11:37 15,216.00 15,216.00 15,213.00 15,213.00 0.0K
11:38 15,211.50 15,213.00 15,210.00 15,211.50 0.0K
11:39 15,210.00 15,213.00 15,210.00 15,213.00 0.0K
11:40 15,210.00 15,211.50 15,208.50 15,210.00 0.0K
11:41 15,208.50 15,210.00 15,208.50 15,210.00 0.0K
11:42 15,211.50 15,211.50 15,208.50 15,208.50 0.0K
11:43 15,210.00 15,210.00 15,207.00 15,207.00 0.0K
11:44 15,206.00 15,208.50 15,206.00 15,208.50 0.0K
11:45 15,206.00 15,208.50 15,206.00 15,208.50 0.0K
11:46 15,210.00 15,210.00 15,208.50 15,208.50 0.0K
11:47 15,207.00 15,211.50 15,207.00 15,211.50 0.0K
11:48 15,210.00 15,211.50 15,210.00 15,211.50 0.0K
11:49 15,210.00 15,211.50 15,210.00 15,210.00 0.0K
11:51 15,211.50 15,211.50 15,210.00 15,210.00 0.0K
11:52 15,208.50 15,208.50 15,207.00 15,207.00 0.0K
11:53 15,206.00 15,208.50 15,206.00 15,208.50 0.0K
11:54 15,210.00 15,210.00 15,208.50 15,208.50 0.0K
11:55 15,210.00 15,210.00 15,206.00 15,206.00 0.0K
11:56 15,207.00 15,208.50 15,206.00 15,208.50 0.0K
11:57 15,206.00 15,207.00 15,206.00 15,206.00 0.0K
11:58 15,207.00 15,208.50 15,207.00 15,208.50 0.0K
11:59 15,210.00 15,210.00 15,206.00 15,206.00 0.0K
12:00 15,207.00 15,208.50 15,206.00 15,208.50 0.0K
12:02 15,206.00 15,206.00 15,206.00 15,206.00 0.0K
12:03 15,207.00 15,208.50 15,207.00 15,207.00 0.0K
12:04 15,206.00 15,206.00 15,206.00 15,206.00 0.0K
12:06 15,207.00 15,207.00 15,206.00 15,206.00 0.0K
12:08 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:09 15,206.00 15,206.00 15,206.00 15,206.00 0.0K
12:10 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:12 15,206.00 15,206.00 15,206.00 15,206.00 0.0K
12:13 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
12:16 15,204.00 15,204.00 15,204.00 15,204.00 0.0K
12:17 15,205.00 15,205.00 15,204.00 15,204.00 0.0K
12:21 15,203.00 15,203.00 15,201.50 15,201.50 0.0K
12:25 15,203.00 15,203.00 15,201.50 15,201.50 0.0K
12:26 15,203.00 15,203.00 15,201.50 15,201.50 0.0K
12:30 15,203.00 15,204.00 15,201.50 15,204.00 0.0K
12:31 15,203.00 15,203.00 15,203.00 15,203.00 0.0K
12:32 15,204.00 15,204.00 15,203.00 15,203.00 0.0K
12:33 15,204.00 15,204.00 15,203.00 15,203.00 0.0K
12:34 15,201.50 15,201.50 15,200.00 15,200.00 0.0K
12:35 15,201.50 15,201.50 15,200.00 15,200.00 0.0K
12:37 15,198.50 15,198.50 15,198.50 15,198.50 0.0K
12:38 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:39 15,198.50 15,200.00 15,198.50 15,198.50 0.0K
12:40 15,200.00 15,201.50 15,200.00 15,200.00 0.0K
12:41 15,201.50 15,201.50 15,201.50 15,201.50 0.0K
12:42 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:48 15,198.50 15,200.00 15,198.50 15,200.00 0.0K
12:54 15,198.50 15,200.00 15,198.50 15,200.00 0.0K
12:56 15,201.50 15,201.50 15,201.50 15,201.50 0.0K
12:57 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
12:58 15,201.50 15,201.50 15,201.50 15,201.50 0.0K
12:59 15,203.00 15,204.00 15,203.00 15,203.00 0.0K
13:00 15,204.00 15,206.00 15,196.00 15,204.00 0.0K
13:01 15,205.00 15,205.00 15,197.00 15,203.00 0.0K
13:02 15,200.00 15,208.50 15,200.00 15,205.00 0.0K
13:03 15,204.00 15,211.50 15,200.00 15,205.00 0.0K
13:04 15,206.00 15,211.50 15,201.50 15,207.00 0.0K
13:05 15,208.50 15,208.50 15,196.00 15,196.00 0.0K
13:06 15,195.00 15,204.00 15,194.00 15,195.00 0.0K
13:07 15,198.50 15,203.00 15,190.00 15,191.50 0.0K
13:08 15,190.00 15,201.50 15,187.00 15,201.50 0.0K
13:09 15,204.00 15,205.00 15,194.00 15,196.00 0.0K
13:10 15,198.50 15,200.00 15,185.00 15,190.00 0.0K
13:11 15,191.50 15,194.00 15,184.00 15,186.00 0.0K
13:12 15,185.00 15,188.50 15,184.00 15,185.00 0.0K
13:13 15,184.00 15,191.50 15,183.00 15,191.50 0.0K
13:14 15,190.00 15,190.00 15,180.00 15,186.00 0.0K
13:15 15,185.00 15,187.00 15,178.50 15,185.00 0.0K
13:16 15,186.00 15,188.50 15,180.00 15,188.50 0.0K
13:17 15,185.00 15,190.00 15,185.00 15,186.00 0.0K
13:18 15,185.00 15,186.00 15,181.50 15,181.50 0.0K
13:19 15,180.00 15,180.00 15,170.00 15,171.50 0.0K
13:20 15,173.00 15,174.00 15,167.00 15,168.50 0.0K
13:21 15,167.00 15,167.00 15,154.00 15,157.00 0.0K
13:22 15,160.00 15,165.00 15,160.00 15,163.00 0.0K
13:23 15,161.50 15,164.00 15,154.00 15,154.00 0.0K
13:24 15,151.50 15,156.00 15,147.00 15,150.00 0.0K
13:25 15,148.50 15,148.50 15,134.00 15,134.00 0.0K
13:26 15,135.00 15,135.00 15,124.00 15,128.50 0.0K
13:27 15,127.00 15,127.00 15,118.50 15,121.50 0.0K
13:28 15,120.00 15,120.00 15,111.50 15,114.00 0.0K
13:29 15,115.00 15,128.50 15,111.50 15,128.50 0.0K
13:30 15,125.00 15,141.50 15,124.00 15,131.50 0.0K
13:31 15,134.00 15,148.50 15,134.00 15,137.00 0.0K
13:32 15,135.00 15,138.50 15,124.00 15,128.50 0.0K
13:33 15,126.00 15,133.00 15,115.00 15,123.00 0.0K
13:34 15,121.50 15,134.00 15,120.00 15,125.00 0.0K
13:35 15,124.00 15,136.00 15,124.00 15,136.00 0.0K
13:36 15,135.00 15,144.00 15,135.00 15,140.00 0.0K
13:37 15,143.00 15,145.00 15,140.00 15,141.50 0.0K
13:38 15,136.00 15,136.00 15,121.50 15,121.50 0.0K
13:39 15,126.00 15,136.00 15,126.00 15,130.00 0.0K
13:40 15,127.00 15,135.00 15,124.00 15,134.00 0.0K
13:41 15,135.00 15,144.00 15,130.00 15,138.50 0.0K
13:42 15,140.00 15,141.50 15,135.00 15,136.00 0.0K
13:43 15,135.00 15,136.00 15,128.50 15,131.50 0.0K
13:44 15,130.00 15,130.00 15,118.50 15,124.00 0.0K
13:45 15,123.00 15,123.00 15,106.00 15,108.50 0.0K
13:46 15,106.00 15,106.00 15,096.00 15,096.00 0.0K
13:47 15,095.00 15,096.00 15,090.00 15,095.00 0.0K
13:48 15,096.00 15,120.00 15,096.00 15,120.00 0.0K
13:49 15,121.50 15,121.50 15,110.00 15,117.00 0.0K
13:50 15,120.00 15,126.00 15,118.50 15,120.00 0.0K
13:51 15,124.00 15,130.00 15,124.00 15,126.00 0.0K
13:52 15,128.50 15,128.50 15,114.00 15,115.00 0.0K
13:53 15,113.00 15,120.00 15,107.00 15,107.00 0.0K
13:54 15,106.00 15,106.00 15,085.00 15,085.00 0.0K
13:55 15,084.00 15,091.50 15,084.00 15,086.00 0.0K
13:56 15,090.00 15,100.00 15,084.00 15,084.00 0.0K
13:57 15,085.00 15,086.00 15,065.00 15,065.00 0.0K
13:58 15,066.00 15,068.50 15,064.00 15,065.00 0.0K
13:59 15,063.00 15,074.00 15,058.50 15,058.50 0.0K
14:00 15,054.00 15,055.00 15,041.50 15,046.00 0.0K
14:01 15,041.50 15,056.00 15,041.50 15,050.00 0.0K
14:02 15,051.50 15,070.00 15,045.00 15,054.00 0.0K
14:03 15,053.00 15,065.00 15,051.50 15,051.50 0.0K
14:04 15,054.00 15,054.00 15,023.00 15,026.00 0.0K
14:05 15,025.00 15,036.00 15,015.00 15,021.50 0.0K
14:06 15,026.00 15,034.00 15,015.00 15,015.00 0.0K
14:07 15,013.00 15,013.00 14,995.00 14,995.00 0.0K
14:08 14,998.50 15,025.00 14,998.50 15,016.00 0.0K
14:09 15,018.50 15,023.00 15,010.00 15,011.50 0.0K
14:10 15,010.00 15,010.00 14,991.50 14,991.50 0.0K
14:11 14,988.50 14,991.50 14,963.00 14,963.00 0.0K
14:12 14,961.50 14,966.00 14,948.50 14,951.50 0.0K
14:13 14,954.00 14,988.50 14,953.00 14,988.50 0.0K
14:14 14,990.00 14,990.00 14,974.00 14,988.50 0.0K
14:15 14,986.00 14,986.00 14,961.50 14,968.50 0.0K
14:16 14,970.00 15,001.50 14,970.00 15,001.50 0.0K
14:17 15,004.00 15,018.50 14,996.00 15,016.00 0.0K
14:18 15,018.50 15,040.00 15,018.50 15,025.00 0.0K
14:19 15,028.50 15,028.50 15,008.50 15,008.50 0.0K
14:20 15,001.50 15,004.00 14,987.00 15,004.00 0.0K
14:21 14,997.00 14,998.50 14,986.00 14,990.00 0.0K
14:22 14,991.50 15,008.50 14,987.00 14,996.00 0.0K
14:23 14,995.00 14,996.00 14,977.00 14,984.00 0.0K
14:24 14,981.50 14,984.00 14,966.00 14,968.50 0.0K
14:25 14,973.00 14,973.00 14,960.00 14,964.00 0.0K
14:26 14,961.50 14,971.50 14,960.00 14,961.50 0.0K
14:27 14,960.00 14,960.00 14,940.00 14,944.00 0.0K
14:28 14,947.00 14,951.50 14,936.00 14,941.50 0.0K
14:29 14,945.00 14,950.00 14,937.00 14,938.50 0.0K
14:30 14,941.50 14,944.00 14,928.50 14,933.00 0.0K
14:31 14,936.00 14,961.50 14,935.00 14,955.00 0.0K
14:32 14,957.00 14,974.00 14,955.00 14,965.00 0.0K
14:33 14,966.00 14,966.00 14,930.00 14,935.00 0.0K
14:34 14,934.00 14,945.00 14,931.50 14,934.00 0.0K
14:35 14,936.00 14,945.00 14,924.00 14,926.00 0.0K
14:36 14,924.00 14,925.00 14,916.00 14,916.00 0.0K
14:37 14,915.00 14,918.50 14,911.50 14,915.00 0.0K
14:38 14,916.00 14,931.50 14,905.00 14,906.00 0.0K
14:39 14,905.00 14,911.50 14,903.00 14,908.50 0.0K
14:40 14,911.50 14,911.50 14,890.00 14,895.00 0.0K
14:41 14,900.00 14,900.00 14,875.00 14,876.00 0.0K
14:42 14,878.50 14,881.50 14,863.00 14,863.00 0.0K
14:43 14,864.00 14,904.00 14,864.00 14,904.00 0.0K
14:44 14,906.00 14,916.00 14,905.00 14,911.50 0.0K
14:45 14,914.00 14,928.50 14,914.00 14,916.00 0.0K
14:46 14,917.00 14,921.50 14,910.00 14,916.00 0.0K
14:47 14,918.50 14,930.00 14,914.00 14,930.00 0.0K
14:48 14,931.50 14,941.50 14,930.00 14,940.00 0.0K
14:49 14,941.50 14,960.00 14,936.00 14,958.50 0.0K
14:50 14,956.00 14,966.00 14,953.00 14,964.00 0.0K
14:51 14,960.00 14,970.00 14,955.00 14,968.50 0.0K
14:52 14,970.00 14,974.00 14,964.00 14,971.50 0.0K
14:53 14,974.00 14,981.50 14,974.00 14,980.00 0.0K
14:54 14,977.00 14,980.00 14,964.00 14,970.00 0.0K
14:55 14,967.00 14,975.00 14,966.00 14,970.00 0.0K
14:56 14,967.00 14,967.00 14,960.00 14,967.00 0.0K
14:57 14,970.00 14,980.00 14,970.00 14,975.00 0.0K
14:58 14,980.00 14,984.00 14,977.00 14,981.50 0.0K
14:59 14,983.00 14,984.00 14,974.00 14,974.00 0.0K
15:00 14,976.00 14,976.00 14,965.00 14,970.00 0.0K
15:01 14,973.00 14,976.00 14,968.50 14,973.00 0.0K
15:02 14,971.50 14,976.00 14,968.50 14,968.50 0.0K
15:03 14,967.00 14,974.00 14,966.00 14,974.00 0.0K
15:04 14,973.00 14,980.00 14,973.00 14,975.00 0.0K
15:05 14,974.00 14,975.00 14,970.00 14,974.00 0.0K
15:06 14,975.00 14,975.00 14,971.50 14,975.00 0.0K
15:07 14,974.00 14,980.00 14,974.00 14,976.00 0.0K
15:08 14,978.50 14,980.00 14,977.00 14,980.00 0.0K
15:09 14,978.50 14,984.00 14,977.00 14,984.00 0.0K
15:10 14,983.00 14,987.00 14,980.00 14,980.00 0.0K
15:11 14,978.50 14,984.00 14,976.00 14,978.50 0.0K
15:12 14,980.00 14,988.50 14,980.00 14,981.50 0.0K
15:13 14,983.00 14,984.00 14,980.00 14,984.00 0.0K
15:14 14,985.00 14,985.00 14,980.00 14,981.50 0.0K
15:15 14,980.00 14,983.00 14,976.00 14,977.00 0.0K
15:16 14,978.50 14,980.00 14,976.00 14,976.00 0.0K
15:17 14,977.00 14,981.50 14,976.00 14,981.50 0.0K
15:18 14,983.00 14,986.00 14,981.50 14,984.00 0.0K
15:19 14,983.00 14,983.00 14,977.00 14,978.50 0.0K
15:20 14,977.00 14,983.00 14,976.00 14,980.00 0.0K
15:21 14,978.50 14,980.00 14,976.00 14,978.50 0.0K
15:22 14,980.00 14,984.00 14,980.00 14,984.00 0.0K
15:23 14,985.00 14,986.00 14,981.50 14,984.00 0.0K
15:24 14,983.00 14,985.00 14,981.50 14,984.00 0.0K
15:25 14,983.00 14,991.50 14,981.50 14,991.50 0.0K
15:26 14,990.00 14,990.00 14,985.00 14,987.00 0.0K
15:27 14,986.00 14,986.00 14,985.00 14,985.00 0.0K
15:28 14,986.00 14,987.00 14,986.00 14,987.00 0.0K
15:29 14,988.50 14,991.50 14,987.00 14,988.50 0.0K
15:30 14,987.00 14,987.00 14,981.50 14,985.00 0.0K
15:31 14,988.50 14,988.50 14,986.00 14,986.00 0.0K
15:32 14,987.00 14,988.50 14,985.00 14,985.00 0.0K
15:33 14,986.00 14,986.00 14,981.50 14,981.50 0.0K
15:34 14,983.00 14,985.00 14,983.00 14,985.00 0.0K
15:35 14,984.00 14,984.00 14,980.00 14,980.00 0.0K
15:36 14,981.50 14,984.00 14,980.00 14,983.00 0.0K
15:37 14,984.00 14,986.00 14,984.00 14,984.00 0.0K
15:38 14,983.00 14,985.00 14,983.00 14,985.00 0.0K
15:39 14,986.00 14,987.00 14,985.00 14,986.00 0.0K
15:40 14,987.00 14,987.00 14,984.00 14,985.00 0.0K
15:41 14,984.00 14,985.00 14,981.50 14,984.00 0.0K
15:42 14,985.00 14,985.00 14,980.00 14,981.50 0.0K
15:43 14,983.00 14,986.00 14,983.00 14,984.00 0.0K
15:44 14,983.00 14,985.00 14,978.50 14,978.50 0.0K
15:45 14,980.00 14,984.00 14,980.00 14,983.00 0.0K
15:46 14,984.00 14,987.00 14,984.00 14,986.00 0.0K
15:47 14,985.00 14,986.00 14,984.00 14,984.00 0.0K
15:48 14,983.00 14,984.00 14,983.00 14,984.00 0.0K
15:49 14,983.00 14,985.00 14,981.50 14,981.50 0.0K
15:50 14,983.00 14,984.00 14,980.00 14,980.00 0.0K
15:51 14,981.50 14,984.00 14,981.50 14,984.00 0.0K
15:52 14,985.00 14,985.00 14,981.50 14,985.00 0.0K
15:53 14,984.00 14,984.00 14,981.50 14,983.00 0.0K
15:54 14,984.00 14,985.00 14,983.00 14,985.00 0.0K
15:55 14,984.00 14,984.00 14,981.50 14,981.50 0.0K
15:56 14,983.00 14,984.00 14,983.00 14,984.00 0.0K
15:57 14,983.00 14,984.00 14,981.50 14,981.50 0.0K
15:58 14,983.00 14,983.00 14,980.00 14,980.00 0.0K
15:59 14,981.50 14,983.00 14,980.00 14,981.50 0.0K
16:00 14,980.00 14,981.50 14,978.50 14,980.00 0.0K
16:01 14,981.50 14,985.00 14,981.50 14,985.00 0.0K
16:03 14,986.00 14,986.00 14,981.50 14,983.00 0.0K
16:04 14,984.00 14,985.00 14,981.50 14,985.00 0.0K
16:05 14,984.00 14,984.00 14,978.50 14,978.50 0.0K
16:06 14,980.00 14,980.00 14,975.00 14,976.00 0.0K
16:07 14,975.00 14,975.00 14,971.50 14,971.50 0.0K
16:08 14,974.00 14,974.00 14,971.50 14,974.00 0.0K
16:09 14,975.00 14,975.00 14,970.00 14,970.00 0.0K
16:10 14,971.50 14,974.00 14,970.00 14,974.00 0.0K
16:11 14,975.00 14,975.00 14,971.50 14,974.00 0.0K
16:12 14,976.00 14,980.00 14,976.00 14,980.00 0.0K
16:13 14,978.50 14,980.00 14,977.00 14,978.50 0.0K
16:14 14,977.00 14,981.50 14,976.00 14,980.00 0.0K
16:15 14,981.50 14,990.00 14,981.50 14,990.00 0.0K
16:16 14,988.50 14,988.50 14,986.00 14,987.00 0.0K
16:17 14,986.00 14,986.00 14,984.00 14,985.00 0.0K
16:18 14,984.00 14,984.00 14,980.00 14,980.00 0.0K
16:19 14,981.50 14,983.00 14,980.00 14,981.50 0.0K
16:20 14,980.00 14,984.00 14,978.50 14,984.00 0.0K
16:21 14,981.50 14,981.50 14,976.00 14,978.50 0.0K
16:22 14,977.00 14,978.50 14,976.00 14,977.00 0.0K
16:23 14,978.50 14,980.00 14,978.50 14,980.00 0.0K
16:25 14,981.50 14,981.50 14,980.00 14,980.00 0.0K
16:26 14,981.50 14,983.00 14,980.00 14,981.50 0.0K
16:27 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
16:28 14,978.50 14,980.00 14,976.00 14,976.00 0.0K
16:29 14,979.00 14,979.00 14,976.00 14,978.00 426.7K
16:35 14,970.00 14,970.00 14,970.00 14,970.00 0.6K
16:45 14,974.00 14,974.00 14,970.00 14,971.00 0.0K
16:46 14,971.00 14,971.00 14,970.00 14,971.00 0.0K
16:47 14,971.00 14,971.00 14,970.00 14,970.00 0.0K
16:48 14,970.00 14,972.00 14,970.00 14,971.00 0.0K
16:49 14,972.00 14,972.00 14,970.00 14,970.00 0.0K
17:00 14,966.00 14,970.00 14,956.00 14,970.00 0.0K
17:01 14,971.50 14,973.00 14,971.50 14,971.50 0.0K
17:02 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
17:03 14,971.50 14,974.00 14,970.00 14,974.00 0.0K
17:04 14,975.00 14,975.00 14,973.00 14,973.00 0.0K
17:05 14,971.50 14,974.00 14,971.50 14,974.00 0.0K
17:06 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
17:09 14,974.00 14,974.00 14,971.50 14,971.50 0.0K
17:10 14,970.00 14,975.00 14,970.00 14,975.00 0.0K
17:11 14,974.00 14,974.00 14,973.00 14,974.00 0.0K
17:12 14,975.00 14,975.00 14,974.00 14,974.00 0.0K
17:13 14,973.00 14,974.00 14,973.00 14,974.00 0.0K
17:14 14,973.00 14,974.00 14,973.00 14,974.00 0.0K
17:15 14,975.00 14,976.00 14,971.50 14,974.00 0.0K
17:16 14,975.00 14,975.00 14,971.50 14,973.00 0.0K
17:17 14,974.00 14,975.00 14,973.00 14,975.00 0.0K
17:18 14,976.00 14,984.00 14,976.00 14,984.00 0.0K
17:19 14,983.00 14,987.00 14,981.50 14,984.00 0.0K
17:20 14,985.00 14,993.00 14,984.00 14,993.00 0.0K
17:21 14,991.50 14,995.00 14,990.00 14,995.00 0.0K
17:22 14,996.00 15,000.00 14,995.00 15,000.00 0.0K
17:23 14,998.50 15,006.00 14,998.50 15,005.00 0.0K
17:24 15,003.00 15,005.00 15,001.50 15,003.00 0.0K
17:25 15,001.50 15,003.00 15,001.50 15,003.00 0.0K
17:26 15,001.50 15,001.50 15,000.00 15,001.50 0.0K
17:27 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
17:28 14,998.50 15,000.00 14,995.00 15,000.00 0.0K
17:29 15,001.50 15,003.00 15,001.50 15,003.00 0.0K
17:30 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
17:32 15,001.50 15,001.50 14,997.00 15,000.00 0.0K
17:33 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
17:34 14,998.50 15,000.00 14,998.50 14,998.50 0.0K
17:35 15,000.00 15,000.00 14,995.00 14,998.50 0.0K
17:36 14,997.00 14,998.50 14,997.00 14,997.00 0.0K
17:37 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
17:38 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
17:39 15,001.50 15,005.00 15,000.00 15,004.00 0.0K
17:40 15,003.00 15,004.00 15,001.50 15,003.00 0.0K
17:41 15,001.50 15,001.50 14,998.50 15,000.00 0.0K
17:42 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
17:43 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
17:45 15,001.50 15,001.50 15,001.50 15,001.50 0.0K
17:46 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
17:47 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
17:50 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
17:51 15,001.50 15,001.50 15,000.00 15,001.50 0.0K
17:52 15,003.00 15,003.00 15,000.00 15,000.00 0.0K
17:54 14,998.50 14,998.50 14,997.00 14,997.00 0.0K
17:55 14,995.00 14,995.00 14,994.00 14,994.00 0.0K
17:56 14,993.00 14,993.00 14,993.00 14,993.00 0.0K
17:57 14,991.50 14,991.50 14,991.50 14,991.50 0.0K
17:58 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
18:00 14,988.50 14,991.50 14,988.50 14,990.00 0.0K
18:02 14,991.50 14,994.00 14,991.50 14,993.00 0.0K
18:03 14,994.00 14,995.00 14,991.50 14,991.50 0.0K
18:04 14,993.00 14,993.00 14,993.00 14,993.00 0.0K
18:05 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
18:06 14,996.00 14,997.00 14,996.00 14,996.00 0.0K
18:07 14,997.00 14,997.00 14,996.00 14,996.00 0.0K
18:10 14,997.00 14,997.00 14,995.00 14,995.00 0.0K
18:11 14,996.00 14,996.00 14,996.00 14,996.00 0.0K
18:12 14,997.00 14,997.00 14,996.00 14,997.00 0.0K
18:13 14,996.00 14,997.00 14,996.00 14,997.00 0.0K
18:14 14,996.00 14,996.00 14,995.00 14,995.00 0.0K
18:15 14,994.00 14,995.00 14,994.00 14,995.00 0.0K
18:16 14,994.00 14,995.00 14,994.00 14,995.00 0.0K
18:18 14,996.00 14,996.00 14,996.00 14,996.00 0.0K
18:19 14,997.00 14,998.50 14,997.00 14,998.50 0.0K
18:20 15,000.00 15,000.00 14,996.00 14,997.00 0.0K
18:21 14,998.50 14,998.50 14,997.00 14,997.00 0.0K
18:22 14,998.50 14,998.50 14,998.50 14,998.50 0.0K
18:23 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
18:25 14,998.50 14,998.50 14,996.00 14,997.00 0.0K
18:26 14,996.00 14,996.00 14,995.00 14,995.00 0.0K
18:27 14,996.00 14,996.00 14,995.00 14,995.00 0.0K
18:28 14,996.00 15,000.00 14,996.00 14,998.50 0.0K
18:30 15,000.00 15,003.00 15,000.00 15,001.50 0.0K
18:31 15,000.00 15,001.50 15,000.00 15,001.50 0.0K
18:32 15,003.00 15,004.00 15,001.50 15,001.50 0.0K
18:33 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
18:36 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
18:38 14,998.50 14,998.50 14,998.50 14,998.50 0.0K
18:39 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
18:41 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
18:42 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
18:43 15,001.50 15,001.50 15,001.50 15,001.50 0.0K
18:44 15,000.00 15,001.50 15,000.00 15,001.50 0.0K
18:45 15,000.00 15,001.50 15,000.00 15,000.00 0.0K
18:47 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
18:49 14,998.50 15,000.00 14,997.00 14,997.00 0.0K
18:50 14,998.50 14,998.50 14,996.00 14,996.00 0.0K
18:51 14,997.00 14,998.50 14,995.00 14,998.50 0.0K
18:52 15,000.00 15,000.00 14,998.50 15,000.00 0.0K
18:55 15,001.50 15,001.50 15,000.00 15,000.00 0.0K
18:57 14,998.50 15,000.00 14,998.50 14,998.50 0.0K
18:58 14,997.00 14,997.00 14,996.00 14,997.00 0.0K
18:59 14,998.50 14,998.50 14,998.50 14,998.50 0.0K
19:00 15,000.00 15,001.50 15,000.00 15,000.00 0.0K
19:01 14,998.50 15,000.00 14,998.50 14,998.50 0.0K
19:02 14,997.00 14,997.00 14,997.00 14,997.00 0.0K
19:03 14,998.50 14,998.50 14,998.50 14,998.50 0.0K
19:04 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
19:05 15,001.50 15,001.50 15,000.00 15,001.50 0.0K
19:06 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
19:07 14,998.50 15,000.00 14,997.00 14,997.00 0.0K
19:08 14,996.00 14,996.00 14,995.00 14,995.00 0.0K
19:09 14,996.00 14,997.00 14,995.00 14,995.00 0.0K
19:10 14,996.00 14,996.00 14,995.00 14,996.00 0.0K
19:12 14,997.00 14,998.50 14,997.00 14,998.50 0.0K
19:13 14,997.00 15,000.00 14,997.00 15,000.00 0.0K
19:14 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
19:16 14,998.50 15,000.00 14,998.50 15,000.00 0.0K
19:17 14,998.50 15,000.00 14,996.00 14,996.00 0.0K
19:18 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
19:19 14,994.00 14,994.00 14,993.00 14,994.00 0.0K
19:20 14,995.00 14,995.00 14,993.00 14,993.00 0.0K
19:21 14,991.50 14,995.00 14,991.50 14,994.00 0.0K
19:22 14,993.00 14,994.00 14,993.00 14,993.00 0.0K
19:23 14,994.00 14,995.00 14,994.00 14,995.00 0.0K
19:25 14,994.00 14,995.00 14,994.00 14,994.00 0.0K
19:26 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
19:31 14,994.00 14,995.00 14,993.00 14,994.00 0.0K
19:32 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
19:33 14,994.00 14,995.00 14,994.00 14,994.00 0.0K
19:34 14,993.00 14,994.00 14,993.00 14,994.00 0.0K
19:35 14,995.00 14,995.00 14,994.00 14,994.00 0.0K
19:36 14,995.00 14,995.00 14,994.00 14,994.00 0.0K
19:37 14,993.00 14,993.00 14,993.00 14,993.00 0.0K
19:38 14,991.50 14,991.50 14,991.50 14,991.50 0.0K
19:39 14,993.00 14,994.00 14,993.00 14,993.00 0.0K
19:40 14,991.50 14,991.50 14,990.00 14,990.00 0.0K
19:42 14,988.50 14,990.00 14,988.50 14,988.50 0.0K
19:43 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
19:44 14,988.50 14,988.50 14,988.50 14,988.50 0.0K
19:45 14,990.00 14,990.00 14,987.00 14,987.00 0.0K
19:46 14,988.50 14,988.50 14,988.50 14,988.50 0.0K
19:47 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
19:48 14,988.50 14,990.00 14,988.50 14,990.00 0.0K
19:49 14,988.50 14,988.50 14,986.00 14,986.00 0.0K
19:50 14,987.00 14,987.00 14,986.00 14,986.00 0.0K
19:51 14,987.00 14,987.00 14,986.00 14,986.00 0.0K
19:52 14,985.00 14,986.00 14,985.00 14,985.00 0.0K
19:53 14,983.00 14,983.00 14,981.50 14,981.50 0.0K
19:54 14,983.00 14,985.00 14,981.50 14,985.00 0.0K
19:55 14,984.00 14,984.00 14,984.00 14,984.00 0.0K
19:56 14,985.00 14,985.00 14,984.00 14,985.00 0.0K
19:58 14,984.00 14,985.00 14,984.00 14,985.00 0.0K
20:00 14,984.00 14,985.00 14,984.00 14,985.00 0.0K
20:01 14,984.00 14,984.00 14,983.00 14,984.00 0.0K
20:02 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
20:05 14,984.00 14,985.00 14,984.00 14,985.00 0.0K
20:06 14,984.00 14,985.00 14,984.00 14,985.00 0.0K
20:09 14,984.00 14,984.00 14,983.00 14,983.00 0.0K
20:10 14,981.50 14,983.00 14,981.50 14,983.00 0.0K
20:11 14,981.50 14,981.50 14,980.00 14,980.00 0.0K
20:15 14,978.50 14,978.50 14,978.50 14,978.50 0.0K
20:16 14,977.00 14,978.50 14,977.00 14,978.50 0.0K
20:17 14,980.00 14,980.00 14,978.50 14,980.00 0.0K
20:18 14,978.50 14,980.00 14,978.50 14,978.50 0.0K
20:19 14,980.00 14,980.00 14,978.50 14,980.00 0.0K
20:20 14,978.50 14,980.00 14,978.50 14,980.00 0.0K
20:21 14,981.50 14,981.50 14,980.00 14,980.00 0.0K
20:25 14,981.50 14,981.50 14,981.50 14,981.50 0.0K
20:26 14,983.00 14,983.00 14,981.50 14,981.50 0.0K
20:27 14,983.00 14,983.00 14,981.50 14,981.50 0.0K
20:30 14,980.00 14,981.50 14,975.00 14,976.00 0.0K
20:31 14,977.00 14,977.00 14,975.00 14,975.00 0.0K
20:32 14,974.00 14,976.00 14,974.00 14,976.00 0.0K
20:33 14,977.00 14,977.00 14,976.00 14,976.00 0.0K
20:34 14,977.00 14,978.50 14,977.00 14,977.00 0.0K
20:35 14,978.50 14,981.50 14,978.50 14,981.50 0.0K
20:36 14,980.00 14,985.00 14,980.00 14,984.00 0.0K
20:37 14,985.00 14,985.00 14,981.50 14,981.50 0.0K
20:38 14,983.00 14,983.00 14,981.50 14,981.50 0.0K
20:39 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
20:40 14,978.50 14,978.50 14,977.00 14,977.00 0.0K
20:41 14,978.50 14,978.50 14,975.00 14,976.00 0.0K
20:42 14,975.00 14,976.00 14,975.00 14,976.00 0.0K
20:43 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
20:44 14,976.00 14,976.00 14,975.00 14,975.00 0.0K
20:45 14,976.00 14,978.50 14,976.00 14,978.50 0.0K
20:46 14,977.00 14,977.00 14,975.00 14,975.00 0.0K
20:47 14,976.00 14,976.00 14,976.00 14,976.00 0.0K
20:48 14,977.00 14,977.00 14,975.00 14,977.00 0.0K
20:49 14,978.50 14,980.00 14,978.50 14,980.00 0.0K
20:50 14,978.50 14,980.00 14,976.00 14,976.00 0.0K
20:51 14,978.50 14,980.00 14,977.00 14,977.00 0.0K
20:52 14,976.00 14,977.00 14,976.00 14,977.00 0.0K
20:53 14,976.00 14,978.50 14,976.00 14,977.00 0.0K
20:54 14,976.00 14,977.00 14,976.00 14,976.00 0.0K
20:55 14,975.00 14,977.00 14,975.00 14,977.00 0.0K
20:56 14,976.00 14,976.00 14,974.00 14,974.00 0.0K
20:57 14,975.00 14,975.00 14,973.00 14,974.00 0.0K
20:58 14,973.00 14,974.00 14,973.00 14,974.00 0.0K
20:59 14,973.00 14,973.00 14,971.50 14,973.00 0.0K
21:00 14,975.00 14,976.00 14,975.00 14,976.00 0.0K
21:01 14,975.00 14,976.00 14,975.00 14,976.00 0.0K
21:02 14,975.00 14,975.00 14,974.00 14,974.00 0.0K
21:03 14,975.00 14,975.00 14,974.00 14,975.00 0.0K
21:04 14,974.00 14,975.00 14,973.00 14,974.00 0.0K
21:05 14,973.00 14,974.00 14,970.00 14,974.00 0.0K
21:06 14,973.00 14,973.00 14,971.50 14,971.50 0.0K
21:07 14,973.00 14,974.00 14,971.50 14,974.00 0.0K
21:08 14,975.00 14,975.00 14,973.00 14,974.00 0.0K
21:09 14,975.00 14,975.00 14,974.00 14,975.00 0.0K
21:10 14,974.00 14,975.00 14,973.00 14,973.00 0.0K
21:11 14,971.50 14,971.50 14,967.00 14,968.50 0.0K
21:12 14,967.00 14,970.00 14,967.00 14,970.00 0.0K
21:13 14,968.50 14,970.00 14,968.50 14,970.00 0.0K
21:15 14,971.50 14,971.50 14,970.00 14,971.50 0.0K
21:16 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
21:19 14,968.50 14,968.50 14,967.00 14,968.50 0.0K
21:20 14,967.00 14,970.00 14,967.00 14,970.00 0.0K
21:21 14,971.50 14,971.50 14,970.00 14,970.00 0.0K
21:22 14,971.50 14,974.00 14,971.50 14,974.00 0.0K
21:24 14,973.00 14,973.00 14,973.00 14,973.00 0.0K
21:25 14,971.50 14,974.00 14,971.50 14,973.00 0.0K
21:26 14,974.00 14,974.00 14,968.50 14,968.50 0.0K
21:27 14,970.00 14,971.50 14,970.00 14,971.50 0.0K
21:28 14,973.00 14,973.00 14,970.00 14,971.50 0.0K
21:29 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
21:30 14,971.50 14,975.00 14,966.00 14,967.00 0.0K
21:31 14,966.00 14,970.00 14,966.00 14,970.00 0.0K
21:32 14,968.50 14,975.00 14,968.50 14,975.00 0.0K
21:33 14,974.00 14,974.00 14,967.00 14,970.00 0.0K
21:34 14,968.50 14,970.00 14,966.00 14,966.00 0.0K
21:35 14,965.00 14,974.00 14,965.00 14,974.00 0.0K
21:36 14,975.00 14,980.00 14,975.00 14,978.50 0.0K
21:37 14,980.00 14,980.00 14,975.00 14,975.00 0.0K
21:38 14,976.00 14,976.00 14,971.50 14,973.00 0.0K
21:39 14,971.50 14,974.00 14,971.50 14,971.50 0.0K
21:40 14,970.00 14,973.00 14,970.00 14,970.00 0.0K
21:41 14,968.50 14,970.00 14,966.00 14,968.50 0.0K
21:42 14,970.00 14,970.00 14,961.50 14,964.00 0.0K
21:43 14,965.00 14,966.00 14,963.00 14,964.00 0.0K
21:44 14,961.50 14,961.50 14,960.00 14,961.50 0.0K
21:45 14,960.00 14,965.00 14,958.50 14,965.00 0.0K
21:46 14,964.00 14,965.00 14,961.50 14,964.00 0.0K
21:47 14,965.00 14,965.00 14,957.00 14,960.00 0.0K
21:48 14,961.50 14,963.00 14,958.50 14,961.50 0.0K
21:49 14,963.00 14,965.00 14,961.50 14,964.00 0.0K
21:50 14,966.00 14,967.00 14,964.00 14,964.00 0.0K
21:51 14,965.00 14,967.00 14,964.00 14,966.00 0.0K
21:52 14,965.00 14,968.50 14,965.00 14,967.00 0.0K
21:53 14,966.00 14,966.00 14,964.00 14,965.00 0.0K
21:54 14,964.00 14,964.00 14,955.00 14,956.00 0.0K
21:55 14,955.00 14,957.00 14,955.00 14,955.00 0.0K
21:56 14,956.00 14,957.00 14,955.00 14,957.00 0.0K
21:57 14,958.50 14,960.00 14,955.00 14,958.50 0.0K
21:58 14,960.00 14,961.50 14,960.00 14,961.50 0.0K
21:59 14,963.00 14,968.50 14,963.00 14,968.50 0.0K
22:00 14,966.00 14,968.50 14,966.00 14,968.50 0.0K
22:01 14,970.00 14,974.00 14,968.50 14,974.00 0.0K
22:02 14,973.00 14,974.00 14,973.00 14,974.00 0.0K
22:03 14,975.00 14,978.50 14,974.00 14,978.50 0.0K
22:04 14,976.00 14,978.50 14,976.00 14,976.00 0.0K
22:05 14,977.00 14,980.00 14,975.00 14,978.50 0.0K
22:06 14,980.00 14,981.50 14,977.00 14,981.50 0.0K
22:07 14,983.00 14,983.00 14,978.50 14,980.00 0.0K
22:08 14,978.50 14,981.50 14,978.50 14,981.50 0.0K
22:09 14,980.00 14,983.00 14,980.00 14,980.00 0.0K
22:11 14,978.50 14,980.00 14,976.00 14,977.00 0.0K
22:12 14,976.00 14,981.50 14,976.00 14,980.00 0.0K
22:13 14,981.50 14,981.50 14,980.00 14,980.00 0.0K
22:14 14,978.50 14,984.00 14,977.00 14,981.50 0.0K
22:15 14,980.00 14,980.00 14,977.00 14,977.00 0.0K
22:16 14,978.50 14,980.00 14,977.00 14,980.00 0.0K
22:17 14,978.50 14,978.50 14,978.50 14,978.50 0.0K
22:18 14,980.00 14,981.50 14,980.00 14,981.50 0.0K
22:19 14,980.00 14,981.50 14,976.00 14,976.00 0.0K
22:20 14,977.00 14,980.00 14,977.00 14,978.50 0.0K
22:21 14,980.00 14,980.00 14,977.00 14,978.50 0.0K
22:22 14,977.00 14,978.50 14,976.00 14,978.50 0.0K
22:23 14,980.00 14,980.00 14,977.00 14,978.50 0.0K
22:24 14,980.00 14,981.50 14,978.50 14,981.50 0.0K
22:25 14,983.00 14,985.00 14,981.50 14,984.00 0.0K
22:26 14,983.00 14,984.00 14,983.00 14,983.00 0.0K
22:27 14,981.50 14,983.00 14,980.00 14,983.00 0.0K
22:28 14,984.00 14,984.00 14,981.50 14,983.00 0.0K
22:29 14,981.50 14,981.50 14,980.00 14,980.00 0.0K
22:30 14,981.50 14,983.00 14,980.00 14,983.00 0.0K
22:31 14,984.00 14,986.00 14,984.00 14,985.00 0.0K
22:32 14,984.00 14,985.00 14,984.00 14,985.00 0.0K
22:33 14,984.00 14,985.00 14,980.00 14,980.00 0.0K
22:34 14,981.50 14,983.00 14,980.00 14,983.00 0.0K
22:35 14,981.50 14,981.50 14,980.00 14,980.00 0.0K
22:36 14,978.50 14,978.50 14,978.50 14,978.50 0.0K
22:37 14,980.00 14,980.00 14,976.00 14,978.50 0.0K
22:38 14,977.00 14,980.00 14,976.00 14,976.00 0.0K
22:39 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
22:40 14,976.00 14,976.00 14,975.00 14,975.00 0.0K
22:41 14,974.00 14,975.00 14,973.00 14,973.00 0.0K
22:42 14,971.50 14,974.00 14,970.00 14,971.50 0.0K
22:43 14,973.00 14,974.00 14,970.00 14,970.00 0.0K
22:44 14,971.50 14,971.50 14,968.50 14,968.50 0.0K
22:45 14,967.00 14,971.50 14,967.00 14,971.50 0.0K
22:46 14,973.00 14,974.00 14,973.00 14,973.00 0.0K
22:47 14,971.50 14,976.00 14,971.50 14,975.00 0.0K
22:48 14,974.00 14,976.00 14,974.00 14,975.00 0.0K
22:49 14,974.00 14,975.00 14,971.50 14,973.00 0.0K
22:50 14,971.50 14,974.00 14,971.50 14,971.50 0.0K
22:51 14,973.00 14,974.00 14,971.50 14,973.00 0.0K
22:52 14,971.50 14,973.00 14,968.50 14,970.00 0.0K
22:53 14,968.50 14,968.50 14,968.50 14,968.50 0.0K
22:54 14,967.00 14,968.50 14,967.00 14,968.50 0.0K
22:55 14,970.00 14,970.00 14,968.50 14,970.00 0.0K
22:56 14,968.50 14,970.00 14,967.00 14,968.50 0.0K
22:57 14,967.00 14,967.00 14,967.00 14,967.00 0.0K
22:58 14,968.50 14,970.00 14,968.50 14,968.50 0.0K
23:00 14,970.00 14,970.00 14,968.50 14,970.00 0.0K
23:02 14,968.50 14,971.50 14,968.50 14,971.50 0.0K
23:03 14,973.00 14,973.00 14,971.50 14,973.00 0.0K
23:04 14,971.50 14,971.50 14,970.00 14,971.50 0.0K
23:05 14,970.00 14,974.00 14,970.00 14,974.00 0.0K
23:06 14,970.00 14,975.00 14,970.00 14,975.00 0.0K
23:07 14,974.00 14,975.00 14,973.00 14,975.00 0.0K
23:08 14,974.00 14,975.00 14,974.00 14,975.00 0.0K
23:09 14,973.00 14,973.00 14,970.00 14,970.00 0.0K
23:10 14,971.50 14,973.00 14,971.50 14,971.50 0.0K
23:11 14,970.00 14,971.50 14,970.00 14,971.50 0.0K
23:12 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
23:13 14,968.50 14,968.50 14,967.00 14,967.00 0.0K
23:14 14,968.50 14,970.00 14,967.00 14,970.00 0.0K
23:15 14,971.50 14,974.00 14,970.00 14,974.00 0.0K
23:16 14,975.00 14,978.50 14,974.00 14,978.50 0.0K
23:17 14,980.00 14,980.00 14,978.50 14,980.00 0.0K
23:18 14,981.50 14,981.50 14,980.00 14,981.50 0.0K
23:19 14,980.00 14,980.00 14,977.00 14,977.00 0.0K
23:20 14,978.50 14,980.00 14,978.50 14,978.50 0.0K
23:21 14,977.00 14,980.00 14,977.00 14,978.50 0.0K
23:22 14,977.00 14,977.00 14,975.00 14,975.00 0.0K
23:23 14,976.00 14,977.00 14,975.00 14,977.00 0.0K
23:24 14,976.00 14,977.00 14,976.00 14,977.00 0.0K
23:25 14,976.00 14,976.00 14,975.00 14,975.00 0.0K
23:26 14,976.00 14,976.00 14,976.00 14,976.00 0.0K
23:27 14,975.00 14,977.00 14,975.00 14,977.00 0.0K
23:28 14,976.00 14,977.00 14,976.00 14,977.00 0.0K
23:29 14,978.50 14,978.50 14,977.00 14,978.50 0.0K
23:30 14,980.00 14,980.00 14,978.50 14,978.50 0.0K
23:31 14,980.00 14,980.00 14,978.50 14,980.00 0.0K
23:32 14,981.50 14,983.00 14,980.00 14,981.50 0.0K
23:33 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
23:34 14,978.50 14,980.00 14,977.00 14,978.50 0.0K
23:35 14,980.00 14,980.00 14,978.50 14,978.50 0.0K
23:36 14,980.00 14,980.00 14,977.00 14,977.00 0.0K
23:37 14,978.50 14,980.00 14,978.50 14,978.50 0.0K
23:38 14,977.00 14,977.00 14,976.00 14,977.00 0.0K
23:39 14,976.00 14,978.50 14,976.00 14,977.00 0.0K
23:40 14,976.00 14,977.00 14,976.00 14,977.00 0.0K
23:41 14,976.00 14,976.00 14,975.00 14,975.00 0.0K
23:42 14,976.00 14,976.00 14,975.00 14,976.00 0.0K
23:43 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
23:45 14,974.00 14,974.00 14,974.00 14,974.00 0.0K
23:46 14,973.00 14,973.00 14,973.00 14,973.00 0.0K
23:47 14,974.00 14,974.00 14,973.00 14,973.00 0.0K
23:48 14,971.50 14,971.50 14,971.50 14,971.50 0.0K
23:49 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
23:51 14,968.50 14,970.00 14,967.00 14,967.00 0.0K
23:52 14,968.50 14,968.50 14,966.00 14,967.00 0.0K
23:53 14,968.50 14,970.00 14,967.00 14,968.50 0.0K
23:54 14,970.00 14,970.00 14,968.50 14,970.00 0.0K
23:55 14,968.50 14,968.50 14,968.50 14,968.50 0.0K
23:56 14,967.00 14,968.50 14,967.00 14,968.50 0.0K
23:57 14,970.00 14,970.00 14,968.50 14,968.50 0.0K
23:58 14,970.00 14,970.00 14,968.50 14,970.00 0.0K
23:59 14,968.50 14,968.50 14,968.50 14,968.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし