| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
1,402.00 |
1,411.50 |
1,386.50 |
1,396.50 |
6.5M |
| 2023-12-28 |
1,388.00 |
1,409.00 |
1,387.50 |
1,405.00 |
4.8M |
| 2023-12-27 |
1,386.00 |
1,396.00 |
1,386.00 |
1,389.50 |
5.4M |
| 2023-12-26 |
1,391.50 |
1,392.50 |
1,378.00 |
1,382.50 |
4.3M |
| 2023-12-25 |
1,388.50 |
1,404.50 |
1,381.00 |
1,390.00 |
4.2M |
| 2023-12-22 |
1,383.50 |
1,394.00 |
1,377.00 |
1,388.00 |
5.9M |
| 2023-12-21 |
1,381.50 |
1,386.00 |
1,369.50 |
1,378.50 |
9.5M |
| 2023-12-20 |
1,418.00 |
1,419.00 |
1,388.00 |
1,390.50 |
9.4M |
| 2023-12-19 |
1,377.00 |
1,377.50 |
1,346.50 |
1,370.00 |
8.2M |
| 2023-12-18 |
1,348.50 |
1,377.00 |
1,339.50 |
1,377.00 |
9.0M |
| 2023-12-15 |
1,374.00 |
1,383.00 |
1,363.00 |
1,367.50 |
11.9M |
| 2023-12-14 |
1,401.50 |
1,415.00 |
1,349.00 |
1,363.50 |
16.7M |
| 2023-12-13 |
1,428.00 |
1,432.00 |
1,412.00 |
1,427.50 |
7.3M |
| 2023-12-12 |
1,448.00 |
1,453.00 |
1,429.50 |
1,430.00 |
5.3M |
| 2023-12-11 |
1,433.50 |
1,444.50 |
1,423.50 |
1,432.00 |
5.6M |
| 2023-12-08 |
1,411.00 |
1,432.00 |
1,407.50 |
1,428.00 |
10.3M |
| 2023-12-07 |
1,470.00 |
1,470.00 |
1,431.00 |
1,433.50 |
6.8M |
| 2023-12-06 |
1,445.00 |
1,469.50 |
1,438.00 |
1,468.00 |
7.5M |
| 2023-12-05 |
1,450.00 |
1,460.00 |
1,437.00 |
1,452.50 |
9.4M |
| 2023-12-04 |
1,500.00 |
1,500.50 |
1,460.50 |
1,463.00 |
11.7M |
| 2023-12-01 |
1,540.00 |
1,541.00 |
1,503.50 |
1,508.50 |
9.1M |
| 2023-11-30 |
1,517.50 |
1,532.50 |
1,514.00 |
1,530.00 |
12.0M |
| 2023-11-29 |
1,535.00 |
1,541.50 |
1,521.00 |
1,523.50 |
4.6M |
| 2023-11-28 |
1,574.50 |
1,578.00 |
1,526.00 |
1,543.00 |
6.7M |
| 2023-11-27 |
1,580.00 |
1,582.50 |
1,548.50 |
1,553.00 |
6.0M |
| 2023-11-24 |
1,586.50 |
1,603.00 |
1,572.00 |
1,572.00 |
8.8M |
| 2023-11-22 |
1,579.50 |
1,622.00 |
1,573.50 |
1,600.50 |
9.5M |
| 2023-11-21 |
1,572.00 |
1,607.00 |
1,566.50 |
1,591.50 |
15.5M |
| 2023-11-20 |
1,556.50 |
1,606.50 |
1,544.00 |
1,571.50 |
33.1M |
| 2023-11-17 |
1,400.00 |
1,522.50 |
1,395.00 |
1,497.00 |
22.7M |
| 2023-11-16 |
1,437.00 |
1,441.50 |
1,412.50 |
1,419.00 |
7.2M |
| 2023-11-15 |
1,445.00 |
1,453.00 |
1,431.00 |
1,445.50 |
8.8M |
| 2023-11-14 |
1,403.00 |
1,417.50 |
1,398.00 |
1,412.00 |
7.6M |
| 2023-11-13 |
1,410.00 |
1,423.00 |
1,385.00 |
1,392.00 |
7.2M |
| 2023-11-10 |
1,405.00 |
1,409.50 |
1,388.00 |
1,399.50 |
9.0M |
| 2023-11-09 |
1,408.00 |
1,433.50 |
1,404.00 |
1,430.00 |
7.1M |
| 2023-11-08 |
1,409.00 |
1,421.00 |
1,395.50 |
1,405.00 |
9.8M |
| 2023-11-07 |
1,390.00 |
1,403.00 |
1,381.00 |
1,395.50 |
9.6M |
| 2023-11-06 |
1,371.00 |
1,405.00 |
1,365.50 |
1,392.00 |
13.8M |
| 2023-11-02 |
1,358.50 |
1,373.00 |
1,347.50 |
1,348.00 |
12.2M |
| 2023-11-01 |
1,339.00 |
1,355.00 |
1,331.50 |
1,339.00 |
18.8M |
| 2023-10-31 |
1,355.00 |
1,357.00 |
1,295.00 |
1,309.00 |
38.8M |
| 2023-10-30 |
1,450.00 |
1,450.50 |
1,422.50 |
1,437.00 |
10.0M |
| 2023-10-27 |
1,471.00 |
1,481.00 |
1,458.00 |
1,466.00 |
7.9M |
| 2023-10-26 |
1,465.50 |
1,487.00 |
1,452.50 |
1,461.50 |
10.1M |
| 2023-10-25 |
1,501.00 |
1,516.50 |
1,475.00 |
1,483.00 |
8.7M |
| 2023-10-24 |
1,495.00 |
1,498.50 |
1,453.50 |
1,485.00 |
8.0M |
| 2023-10-23 |
1,465.00 |
1,490.00 |
1,448.50 |
1,474.50 |
13.3M |
| 2023-10-20 |
1,493.00 |
1,497.50 |
1,461.50 |
1,487.50 |
18.8M |
| 2023-10-19 |
1,540.00 |
1,550.00 |
1,518.00 |
1,525.50 |
7.8M |
| 2023-10-18 |
1,586.50 |
1,590.00 |
1,556.50 |
1,572.00 |
6.6M |
| 2023-10-17 |
1,595.00 |
1,610.00 |
1,569.50 |
1,585.00 |
6.7M |
| 2023-10-16 |
1,598.00 |
1,599.00 |
1,560.00 |
1,565.50 |
8.6M |
| 2023-10-13 |
1,646.00 |
1,658.50 |
1,608.00 |
1,617.00 |
9.2M |
| 2023-10-12 |
1,628.00 |
1,654.50 |
1,626.00 |
1,653.50 |
7.0M |
| 2023-10-11 |
1,621.00 |
1,628.00 |
1,597.50 |
1,612.50 |
7.6M |
| 2023-10-10 |
1,575.50 |
1,621.00 |
1,570.50 |
1,620.50 |
10.2M |
| 2023-10-06 |
1,548.00 |
1,555.50 |
1,530.50 |
1,544.50 |
12.8M |
| 2023-10-05 |
1,564.00 |
1,588.00 |
1,531.50 |
1,571.50 |
14.7M |
| 2023-10-04 |
1,613.00 |
1,616.00 |
1,563.00 |
1,569.50 |
13.9M |
| 2023-10-03 |
1,664.50 |
1,686.00 |
1,651.00 |
1,666.00 |
10.4M |
| 2023-10-02 |
1,699.50 |
1,707.00 |
1,674.00 |
1,680.00 |
8.0M |
| 2023-09-29 |
1,708.50 |
1,722.50 |
1,675.00 |
1,682.00 |
10.3M |
| 2023-09-28 |
1,730.00 |
1,754.50 |
1,722.50 |
1,736.00 |
8.2M |
| 2023-09-27 |
1,728.50 |
1,748.50 |
1,714.50 |
1,746.00 |
8.5M |
| 2023-09-26 |
1,770.00 |
1,773.50 |
1,745.00 |
1,753.00 |
6.7M |
| 2023-09-25 |
1,758.50 |
1,781.50 |
1,749.50 |
1,778.00 |
7.2M |
| 2023-09-22 |
1,713.50 |
1,741.50 |
1,693.00 |
1,731.50 |
8.5M |
| 2023-09-21 |
1,747.50 |
1,767.50 |
1,722.50 |
1,732.00 |
7.8M |
| 2023-09-20 |
1,782.00 |
1,808.00 |
1,766.00 |
1,774.00 |
11.1M |
| 2023-09-19 |
1,778.00 |
1,784.50 |
1,762.50 |
1,784.00 |
10.7M |
| 2023-09-15 |
1,732.50 |
1,788.00 |
1,729.00 |
1,782.00 |
19.1M |
| 2023-09-14 |
1,677.00 |
1,713.00 |
1,674.00 |
1,707.50 |
7.9M |
| 2023-09-13 |
1,689.00 |
1,689.00 |
1,656.50 |
1,663.00 |
9.3M |
| 2023-09-12 |
1,684.50 |
1,700.50 |
1,667.50 |
1,677.00 |
6.0M |
| 2023-09-11 |
1,698.50 |
1,702.00 |
1,659.00 |
1,661.50 |
5.8M |
| 2023-09-08 |
1,703.50 |
1,717.50 |
1,678.00 |
1,681.50 |
8.6M |
| 2023-09-07 |
1,735.00 |
1,750.00 |
1,721.50 |
1,723.00 |
7.3M |
| 2023-09-06 |
1,730.50 |
1,735.00 |
1,714.00 |
1,734.00 |
7.7M |
| 2023-09-05 |
1,734.00 |
1,737.50 |
1,711.00 |
1,728.50 |
7.1M |
| 2023-09-04 |
1,719.50 |
1,738.50 |
1,695.00 |
1,738.00 |
8.3M |
| 2023-09-01 |
1,690.50 |
1,740.50 |
1,688.50 |
1,723.00 |
10.5M |
| 2023-08-31 |
1,669.00 |
1,679.50 |
1,656.00 |
1,679.50 |
11.2M |
| 2023-08-30 |
1,670.00 |
1,672.00 |
1,656.50 |
1,659.50 |
5.6M |
| 2023-08-29 |
1,678.00 |
1,680.00 |
1,656.00 |
1,659.00 |
4.6M |
| 2023-08-28 |
1,660.00 |
1,677.50 |
1,658.50 |
1,672.50 |
4.6M |
| 2023-08-25 |
1,659.00 |
1,662.50 |
1,647.50 |
1,653.00 |
5.7M |
| 2023-08-24 |
1,692.00 |
1,709.50 |
1,682.50 |
1,685.00 |
11.7M |
| 2023-08-23 |
1,590.50 |
1,669.50 |
1,587.50 |
1,664.50 |
12.1M |
| 2023-08-22 |
1,593.00 |
1,594.00 |
1,575.50 |
1,589.00 |
3.9M |
| 2023-08-21 |
1,586.00 |
1,589.50 |
1,566.00 |
1,577.00 |
4.7M |
| 2023-08-18 |
1,560.00 |
1,586.50 |
1,555.00 |
1,586.50 |
6.7M |
| 2023-08-17 |
1,613.50 |
1,613.50 |
1,559.50 |
1,596.50 |
6.1M |
| 2023-08-16 |
1,611.00 |
1,619.00 |
1,597.00 |
1,601.50 |
4.8M |
| 2023-08-15 |
1,611.00 |
1,622.00 |
1,603.50 |
1,609.00 |
6.1M |
| 2023-08-14 |
1,654.00 |
1,662.50 |
1,593.50 |
1,597.50 |
9.1M |
| 2023-08-10 |
1,629.00 |
1,655.50 |
1,623.50 |
1,650.50 |
6.6M |
| 2023-08-09 |
1,618.50 |
1,635.00 |
1,616.00 |
1,622.00 |
7.8M |
| 2023-08-08 |
1,665.00 |
1,670.50 |
1,641.00 |
1,644.00 |
7.7M |
| 2023-08-07 |
1,658.00 |
1,677.50 |
1,652.00 |
1,670.50 |
4.7M |
| 2023-08-04 |
1,683.50 |
1,687.00 |
1,655.50 |
1,664.50 |
7.4M |
| 2023-08-03 |
1,672.50 |
1,699.00 |
1,666.00 |
1,688.00 |
8.4M |
| 2023-08-02 |
1,726.50 |
1,737.50 |
1,692.00 |
1,699.00 |
11.9M |
| 2023-08-01 |
1,728.00 |
1,742.50 |
1,684.50 |
1,738.50 |
20.0M |
| 2023-07-31 |
1,737.00 |
1,766.00 |
1,723.50 |
1,760.00 |
13.3M |
| 2023-07-28 |
1,711.00 |
1,718.00 |
1,672.00 |
1,697.00 |
12.0M |
| 2023-07-27 |
1,737.50 |
1,744.50 |
1,730.00 |
1,736.00 |
6.4M |
| 2023-07-26 |
1,744.00 |
1,747.50 |
1,733.50 |
1,739.00 |
5.9M |
| 2023-07-25 |
1,755.00 |
1,756.50 |
1,742.00 |
1,756.50 |
5.6M |
| 2023-07-24 |
1,748.00 |
1,763.50 |
1,737.00 |
1,754.50 |
7.8M |
| 2023-07-21 |
1,702.00 |
1,739.50 |
1,694.00 |
1,738.00 |
11.3M |
| 2023-07-20 |
1,704.00 |
1,711.00 |
1,685.50 |
1,687.50 |
4.6M |
| 2023-07-19 |
1,700.00 |
1,708.50 |
1,689.00 |
1,706.50 |
6.6M |
| 2023-07-18 |
1,657.00 |
1,689.50 |
1,655.50 |
1,681.50 |
7.8M |
| 2023-07-14 |
1,672.50 |
1,677.00 |
1,629.00 |
1,654.50 |
8.7M |
| 2023-07-13 |
1,656.50 |
1,684.00 |
1,645.50 |
1,674.50 |
6.9M |
| 2023-07-12 |
1,671.00 |
1,676.50 |
1,643.00 |
1,656.50 |
6.1M |
| 2023-07-11 |
1,690.00 |
1,691.00 |
1,660.50 |
1,663.50 |
6.1M |
| 2023-07-10 |
1,691.50 |
1,702.50 |
1,675.50 |
1,688.50 |
10.7M |
| 2023-07-07 |
1,723.50 |
1,738.00 |
1,709.00 |
1,719.00 |
10.6M |
| 2023-07-06 |
1,776.50 |
1,796.00 |
1,759.50 |
1,768.50 |
8.0M |
| 2023-07-05 |
1,755.00 |
1,778.50 |
1,749.00 |
1,778.00 |
7.8M |
| 2023-07-04 |
1,786.00 |
1,794.50 |
1,770.50 |
1,782.00 |
6.5M |
| 2023-07-03 |
1,753.50 |
1,794.50 |
1,752.50 |
1,794.50 |
9.1M |
| 2023-06-30 |
1,735.00 |
1,759.00 |
1,731.00 |
1,753.50 |
9.2M |
| 2023-06-29 |
1,743.00 |
1,768.00 |
1,732.00 |
1,735.50 |
10.3M |
| 2023-06-28 |
1,697.50 |
1,722.50 |
1,696.00 |
1,720.00 |
9.9M |
| 2023-06-27 |
1,685.00 |
1,714.50 |
1,683.50 |
1,689.50 |
10.0M |
| 2023-06-26 |
1,685.00 |
1,706.00 |
1,673.50 |
1,689.00 |
7.7M |
| 2023-06-23 |
1,710.00 |
1,721.50 |
1,657.50 |
1,674.50 |
12.0M |
| 2023-06-22 |
1,693.50 |
1,724.50 |
1,680.00 |
1,706.00 |
15.9M |
| 2023-06-21 |
1,641.00 |
1,674.00 |
1,638.00 |
1,668.50 |
8.2M |
| 2023-06-20 |
1,655.50 |
1,657.00 |
1,631.00 |
1,651.50 |
7.9M |
| 2023-06-19 |
1,678.50 |
1,679.50 |
1,651.50 |
1,665.00 |
8.1M |
| 2023-06-16 |
1,660.00 |
1,669.50 |
1,639.00 |
1,659.50 |
15.6M |
| 2023-06-15 |
1,673.00 |
1,688.50 |
1,670.50 |
1,678.50 |
11.0M |
| 2023-06-14 |
1,687.00 |
1,711.00 |
1,684.50 |
1,694.00 |
16.6M |
| 2023-06-13 |
1,644.00 |
1,680.00 |
1,640.00 |
1,673.50 |
13.3M |
| 2023-06-12 |
1,624.00 |
1,661.00 |
1,622.50 |
1,647.50 |
8.9M |
| 2023-06-09 |
1,603.50 |
1,633.00 |
1,598.00 |
1,624.00 |
13.9M |
| 2023-06-08 |
1,611.50 |
1,634.50 |
1,598.50 |
1,610.50 |
8.9M |
| 2023-06-07 |
1,635.00 |
1,650.00 |
1,601.00 |
1,607.00 |
15.2M |
| 2023-06-06 |
1,591.50 |
1,635.00 |
1,567.00 |
1,633.00 |
15.7M |
| 2023-06-05 |
1,555.00 |
1,604.00 |
1,555.00 |
1,604.00 |
21.4M |
| 2023-06-02 |
1,480.00 |
1,525.00 |
1,471.00 |
1,525.00 |
17.8M |
| 2023-06-01 |
1,453.00 |
1,477.50 |
1,447.50 |
1,463.50 |
7.8M |
| 2023-05-31 |
1,448.50 |
1,473.50 |
1,446.50 |
1,460.50 |
19.7M |
| 2023-05-30 |
1,449.00 |
1,479.50 |
1,446.00 |
1,473.00 |
8.8M |
| 2023-05-29 |
1,451.00 |
1,457.50 |
1,438.50 |
1,452.50 |
6.7M |
| 2023-05-26 |
1,437.00 |
1,454.50 |
1,432.00 |
1,441.00 |
6.1M |
| 2023-05-25 |
1,440.00 |
1,459.50 |
1,436.50 |
1,445.00 |
9.1M |
| 2023-05-24 |
1,446.50 |
1,449.50 |
1,435.00 |
1,446.50 |
6.6M |
| 2023-05-23 |
1,476.50 |
1,479.00 |
1,442.50 |
1,454.50 |
11.0M |
| 2023-05-22 |
1,476.00 |
1,482.50 |
1,456.00 |
1,474.50 |
10.8M |
| 2023-05-19 |
1,477.00 |
1,508.00 |
1,443.50 |
1,464.00 |
16.3M |
| 2023-05-18 |
1,420.00 |
1,435.50 |
1,412.50 |
1,424.50 |
10.3M |
| 2023-05-17 |
1,410.00 |
1,427.00 |
1,399.00 |
1,401.00 |
11.4M |
| 2023-05-16 |
1,384.50 |
1,412.00 |
1,383.00 |
1,404.50 |
12.1M |
| 2023-05-15 |
1,374.00 |
1,386.50 |
1,367.00 |
1,382.50 |
7.6M |
| 2023-05-12 |
1,376.00 |
1,383.00 |
1,353.00 |
1,371.00 |
11.1M |
| 2023-05-11 |
1,360.00 |
1,379.00 |
1,311.00 |
1,374.50 |
23.7M |
| 2023-05-10 |
1,327.00 |
1,330.00 |
1,292.50 |
1,297.00 |
9.3M |
| 2023-05-09 |
1,304.00 |
1,330.50 |
1,304.00 |
1,330.50 |
8.7M |
| 2023-05-08 |
1,326.50 |
1,331.00 |
1,305.50 |
1,309.00 |
10.4M |
| 2023-05-02 |
1,332.00 |
1,340.00 |
1,314.50 |
1,333.50 |
11.1M |
| 2023-05-01 |
1,279.00 |
1,305.50 |
1,276.00 |
1,302.00 |
6.4M |
| 2023-04-28 |
1,275.00 |
1,277.50 |
1,260.50 |
1,273.50 |
16.0M |
| 2023-04-27 |
1,263.00 |
1,274.50 |
1,258.50 |
1,269.00 |
9.0M |
| 2023-04-26 |
1,277.50 |
1,290.50 |
1,270.50 |
1,278.50 |
5.8M |
| 2023-04-25 |
1,302.50 |
1,320.00 |
1,290.00 |
1,293.00 |
6.7M |
| 2023-04-24 |
1,293.50 |
1,297.00 |
1,283.00 |
1,289.00 |
4.6M |
| 2023-04-21 |
1,282.50 |
1,301.00 |
1,280.50 |
1,289.50 |
7.9M |
| 2023-04-20 |
1,280.50 |
1,288.00 |
1,267.50 |
1,283.00 |
7.0M |
| 2023-04-19 |
1,283.50 |
1,297.50 |
1,278.50 |
1,296.00 |
6.2M |
| 2023-04-18 |
1,293.50 |
1,295.50 |
1,278.00 |
1,282.00 |
7.2M |
| 2023-04-17 |
1,265.00 |
1,300.00 |
1,260.50 |
1,289.00 |
12.4M |
| 2023-04-14 |
1,246.50 |
1,249.50 |
1,238.00 |
1,245.00 |
5.9M |
| 2023-04-13 |
1,238.00 |
1,245.00 |
1,227.50 |
1,235.50 |
6.0M |
| 2023-04-12 |
1,228.00 |
1,241.00 |
1,224.50 |
1,236.00 |
5.3M |
| 2023-04-11 |
1,218.50 |
1,229.00 |
1,211.00 |
1,220.00 |
4.1M |
| 2023-04-10 |
1,221.00 |
1,227.50 |
1,206.50 |
1,209.50 |
4.4M |
| 2023-04-07 |
1,200.50 |
1,215.00 |
1,198.00 |
1,211.00 |
5.5M |
| 2023-04-06 |
1,231.00 |
1,233.00 |
1,198.00 |
1,200.50 |
8.0M |
| 2023-04-05 |
1,213.00 |
1,267.50 |
1,212.00 |
1,240.00 |
14.7M |
| 2023-04-04 |
1,211.50 |
1,217.50 |
1,199.00 |
1,216.00 |
8.5M |
| 2023-04-03 |
1,199.00 |
1,220.00 |
1,190.00 |
1,214.50 |
9.1M |
| 2023-03-31 |
1,194.00 |
1,196.00 |
1,176.50 |
1,182.00 |
7.7M |
| 2023-03-30 |
1,164.50 |
1,180.50 |
1,164.50 |
1,177.50 |
5.4M |
| 2023-03-29 |
1,158.00 |
1,179.00 |
1,156.50 |
1,178.00 |
7.4M |
| 2023-03-28 |
1,155.00 |
1,158.50 |
1,147.00 |
1,156.00 |
3.7M |
| 2023-03-27 |
1,140.00 |
1,151.00 |
1,134.50 |
1,148.00 |
4.3M |
| 2023-03-24 |
1,129.00 |
1,135.50 |
1,123.50 |
1,131.50 |
5.0M |
| 2023-03-23 |
1,126.00 |
1,139.50 |
1,119.50 |
1,135.00 |
7.6M |
| 2023-03-22 |
1,157.00 |
1,162.50 |
1,150.50 |
1,155.50 |
5.5M |
| 2023-03-20 |
1,151.00 |
1,152.00 |
1,141.00 |
1,142.00 |
5.6M |
| 2023-03-17 |
1,166.00 |
1,169.50 |
1,157.00 |
1,157.00 |
6.1M |
| 2023-03-16 |
1,141.50 |
1,161.50 |
1,136.00 |
1,160.00 |
4.9M |
| 2023-03-15 |
1,188.00 |
1,188.50 |
1,172.00 |
1,176.00 |
5.3M |
| 2023-03-14 |
1,175.00 |
1,180.00 |
1,153.00 |
1,164.00 |
6.9M |
| 2023-03-13 |
1,204.00 |
1,207.50 |
1,188.00 |
1,202.50 |
5.1M |
| 2023-03-10 |
1,221.00 |
1,228.50 |
1,218.50 |
1,222.00 |
8.0M |
| 2023-03-09 |
1,235.00 |
1,251.50 |
1,230.50 |
1,248.00 |
6.8M |
| 2023-03-08 |
1,233.00 |
1,237.50 |
1,223.00 |
1,228.00 |
5.1M |
| 2023-03-07 |
1,218.00 |
1,237.00 |
1,210.00 |
1,227.00 |
6.5M |
| 2023-03-06 |
1,215.50 |
1,221.00 |
1,211.00 |
1,213.50 |
4.9M |
| 2023-03-03 |
1,198.00 |
1,218.00 |
1,188.50 |
1,217.50 |
8.5M |
| 2023-03-02 |
1,190.00 |
1,209.50 |
1,188.50 |
1,205.50 |
8.3M |
| 2023-03-01 |
1,185.00 |
1,188.50 |
1,175.00 |
1,178.00 |
5.2M |
| 2023-02-28 |
1,184.00 |
1,196.50 |
1,182.50 |
1,187.00 |
8.9M |
| 2023-02-27 |
1,190.00 |
1,194.50 |
1,186.00 |
1,189.00 |
5.3M |
| 2023-02-24 |
1,182.50 |
1,186.50 |
1,171.50 |
1,178.00 |
6.8M |
| 2023-02-22 |
1,178.00 |
1,179.50 |
1,161.00 |
1,166.00 |
5.2M |
| 2023-02-21 |
1,175.00 |
1,183.50 |
1,171.50 |
1,181.50 |
4.7M |
| 2023-02-20 |
1,201.00 |
1,203.50 |
1,175.00 |
1,180.50 |
7.2M |
| 2023-02-17 |
1,202.00 |
1,212.50 |
1,196.50 |
1,203.50 |
6.3M |
| 2023-02-16 |
1,200.00 |
1,205.50 |
1,187.00 |
1,205.50 |
6.4M |
| 2023-02-15 |
1,181.00 |
1,189.00 |
1,174.00 |
1,188.00 |
9.6M |
| 2023-02-14 |
1,185.00 |
1,187.00 |
1,161.50 |
1,165.00 |
4.2M |
| 2023-02-13 |
1,166.00 |
1,177.50 |
1,161.00 |
1,174.00 |
5.5M |
| 2023-02-10 |
1,154.00 |
1,160.50 |
1,145.50 |
1,154.00 |
4.9M |
| 2023-02-09 |
1,149.50 |
1,160.00 |
1,148.00 |
1,154.50 |
6.1M |
| 2023-02-08 |
1,158.00 |
1,165.00 |
1,148.00 |
1,151.00 |
5.1M |
| 2023-02-07 |
1,155.50 |
1,160.00 |
1,148.00 |
1,156.00 |
6.3M |
| 2023-02-06 |
1,167.00 |
1,171.00 |
1,158.00 |
1,159.00 |
5.8M |
| 2023-02-03 |
1,165.00 |
1,165.00 |
1,141.00 |
1,153.00 |
12.8M |
| 2023-02-02 |
1,194.00 |
1,197.00 |
1,181.00 |
1,190.00 |
5.3M |
| 2023-02-01 |
1,207.50 |
1,208.50 |
1,192.50 |
1,192.50 |
4.1M |
| 2023-01-31 |
1,202.50 |
1,215.50 |
1,197.00 |
1,200.00 |
5.3M |
| 2023-01-30 |
1,211.00 |
1,216.00 |
1,201.00 |
1,201.50 |
7.7M |
| 2023-01-27 |
1,213.00 |
1,225.00 |
1,199.00 |
1,221.00 |
12.3M |
| 2023-01-26 |
1,169.50 |
1,203.50 |
1,169.00 |
1,197.50 |
10.7M |
| 2023-01-25 |
1,165.00 |
1,175.00 |
1,158.50 |
1,171.50 |
6.5M |
| 2023-01-24 |
1,154.00 |
1,158.50 |
1,149.00 |
1,155.50 |
7.2M |
| 2023-01-23 |
1,159.00 |
1,162.50 |
1,137.50 |
1,137.50 |
5.9M |
| 2023-01-20 |
1,137.00 |
1,147.00 |
1,131.00 |
1,146.50 |
6.4M |
| 2023-01-19 |
1,140.00 |
1,146.50 |
1,132.50 |
1,135.50 |
5.5M |
| 2023-01-18 |
1,141.00 |
1,152.00 |
1,130.00 |
1,142.00 |
6.0M |
| 2023-01-17 |
1,121.00 |
1,131.50 |
1,119.50 |
1,130.00 |
5.8M |
| 2023-01-16 |
1,097.00 |
1,114.50 |
1,095.00 |
1,111.00 |
5.8M |
| 2023-01-13 |
1,117.50 |
1,122.50 |
1,098.00 |
1,103.00 |
8.0M |
| 2023-01-12 |
1,117.50 |
1,134.50 |
1,115.50 |
1,124.50 |
7.6M |
| 2023-01-11 |
1,095.00 |
1,115.00 |
1,095.00 |
1,110.00 |
5.2M |
| 2023-01-10 |
1,114.50 |
1,115.50 |
1,089.00 |
1,096.50 |
5.7M |
| 2023-01-06 |
1,077.00 |
1,099.00 |
1,077.00 |
1,095.50 |
5.7M |
| 2023-01-05 |
1,088.50 |
1,091.00 |
1,074.50 |
1,086.00 |
6.8M |
| 2023-01-04 |
1,104.50 |
1,110.50 |
1,090.00 |
1,091.50 |
7.3M |